Market Cap Bs.85.03T 3.93%
Volume 24h Bs.5.71T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 40 Seconds ago
Tate CEO TATECEO

Tate CEO (TATECEO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-10 2023 Bs.0.000000000004366602069842 Bs.0.000000000004366602069842 Bs.0.000000000004366602069842 Bs.0.000000000004366602069842 - -
Aug-09 2023 Bs.0.000000000004366602069842 Bs.0.000000000004366602069842 Bs.0.000000000004366602069842 Bs.0.000000000004366602069842 - -
Aug-08 2023 Bs.0.000000000004366602069842 Bs.0.000000000004366602069842 Bs.0.000000000004366602069842 Bs.0.000000000004366602069842 - -
Aug-07 2023 Bs.0.000000000004366602069842 Bs.0.000000000004366602069842 Bs.0.000000000004366602069842 Bs.0.000000000004366602069842 - -
Aug-06 2023 Bs.0.000000000004366602069842 Bs.0.000000000004366602069842 Bs.0.000000000004366602069842 Bs.0.000000000004366602069842 - -
Aug-05 2023 Bs.0.000000000004366602069842 Bs.0.000000000004366602069842 Bs.0.000000000004366602069842 Bs.0.000000000004366602069842 - -
Aug-04 2023 Bs.0.000000000004366602069842 Bs.0.000000000004357325569804 Bs.0.000000000004386123385622 Bs.0.000000000004357325569804 - -
Aug-03 2023 Bs.0.000000000004354235200175 Bs.0.000000000004317833644202 Bs.0.000000000004364814640566 Bs.0.00000000000435934451994 Bs.225 -
Aug-02 2023 Bs.0.00000000000435934451994 Bs.0.00000000000435934451994 Bs.0.00000000000435934451994 Bs.0.00000000000435934451994 - -
Aug-01 2023 Bs.0.00000000000435934451994 Bs.0.00000000000435934451994 Bs.0.00000000000435934451994 Bs.0.00000000000435934451994 - -
Jul-31 2023 Bs.0.000000000004366530150419 Bs.0.000000000004362739200505 Bs.0.000000000004409351497664 Bs.0.000000000004393209534037 Bs.641 -
Jul-30 2023 Bs.0.000000000004390905706385 Bs.0.000000000004374166410077 Bs.0.000000000004412552981731 Bs.0.000000000004397815056915 Bs.110 -
Jul-29 2023 Bs.0.00000000000438976784295 Bs.0.00000000000433437589793 Bs.0.000000000004393026283796 Bs.0.00000000000433437589793 Bs.229 -
Jul-28 2023 Bs.0.00000000000433437589793 Bs.0.00000000000433437589793 Bs.0.00000000000433437589793 Bs.0.00000000000433437589793 - -
Jul-27 2023 Bs.0.00000000000433437589793 Bs.0.00000000000433437589793 Bs.0.00000000000433437589793 Bs.0.00000000000433437589793 - -

Historical and market price analysis of Tate CEO (TATECEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.