Market Cap Rp37,506.33T 3.31%
Volume 24h Rp2,917.22T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Tate CEO TATECEO

Tate CEO (TATECEO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-10 2023 Rp0.000000001927511971326739 Rp0.000000001927511971326739 Rp0.000000001927511971326739 Rp0.000000001927511971326739 - -
Aug-09 2023 Rp0.000000001927511971326739 Rp0.000000001927511971326739 Rp0.000000001927511971326739 Rp0.000000001927511971326739 - -
Aug-08 2023 Rp0.000000001927511971326739 Rp0.000000001927511971326739 Rp0.000000001927511971326739 Rp0.000000001927511971326739 - -
Aug-07 2023 Rp0.000000001927511971326739 Rp0.000000001927511971326739 Rp0.000000001927511971326739 Rp0.000000001927511971326739 - -
Aug-06 2023 Rp0.000000001927511971326739 Rp0.000000001927511971326739 Rp0.000000001927511971326739 Rp0.000000001927511971326739 - -
Aug-05 2023 Rp0.000000001927511971326739 Rp0.000000001927511971326739 Rp0.000000001927511971326739 Rp0.000000001927511971326739 - -
Aug-04 2023 Rp0.000000001927511971326739 Rp0.00000000192341712490163 Rp0.000000001936129099533067 Rp0.00000000192341712490163 - -
Aug-03 2023 Rp0.000000001922052969350012 Rp0.000000001905984540445865 Rp0.000000001926722961641022 Rp0.000000001924308332869438 Rp99,266 -
Aug-02 2023 Rp0.000000001924308332869438 Rp0.000000001924308332869438 Rp0.000000001924308332869438 Rp0.000000001924308332869438 - -
Aug-01 2023 Rp0.000000001924308332869438 Rp0.000000001924308332869438 Rp0.000000001924308332869438 Rp0.000000001924308332869438 - -
Jul-31 2023 Rp0.000000001927480224548067 Rp0.000000001925806817806426 Rp0.000000001946382487251015 Rp0.000000001939257077691388 Rp283,123 -
Jul-30 2023 Rp0.000000001938240118667321 Rp0.000000001930851033628637 Rp0.000000001947795691102935 Rp0.000000001941290054440909 Rp48,664 -
Jul-29 2023 Rp0.000000001937737841299952 Rp0.000000001913286646656265 Rp0.000000001939176187098078 Rp0.000000001913286646656265 Rp101,251 -
Jul-28 2023 Rp0.000000001913286646656265 Rp0.000000001913286646656265 Rp0.000000001913286646656265 Rp0.000000001913286646656265 - -
Jul-27 2023 Rp0.000000001913286646656265 Rp0.000000001913286646656265 Rp0.000000001913286646656265 Rp0.000000001913286646656265 - -

Historical and market price analysis of Tate CEO (TATECEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.