Market Cap R43.16T 2.49%
Volume 24h R2.84T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Tate CEO TATECEO

Tate CEO (TATECEO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-10 2023 R0.00000000000222592484719 R0.00000000000222592484719 R0.00000000000222592484719 R0.00000000000222592484719 - -
Aug-09 2023 R0.00000000000222592484719 R0.00000000000222592484719 R0.00000000000222592484719 R0.00000000000222592484719 - -
Aug-08 2023 R0.00000000000222592484719 R0.00000000000222592484719 R0.00000000000222592484719 R0.00000000000222592484719 - -
Aug-07 2023 R0.00000000000222592484719 R0.00000000000222592484719 R0.00000000000222592484719 R0.00000000000222592484719 - -
Aug-06 2023 R0.00000000000222592484719 R0.00000000000222592484719 R0.00000000000222592484719 R0.00000000000222592484719 - -
Aug-05 2023 R0.00000000000222592484719 R0.00000000000222592484719 R0.00000000000222592484719 R0.00000000000222592484719 - -
Aug-04 2023 R0.00000000000222592484719 R0.000000000002221196046259 R0.000000000002235876058944 R0.000000000002221196046259 - -
Aug-03 2023 R0.000000000002219620695349 R0.000000000002201064590026 R0.000000000002225013684878 R0.000000000002222225228951 R115 -
Aug-02 2023 R0.000000000002222225228951 R0.000000000002222225228951 R0.000000000002222225228951 R0.000000000002222225228951 - -
Aug-01 2023 R0.000000000002222225228951 R0.000000000002222225228951 R0.000000000002222225228951 R0.000000000002222225228951 - -
Jul-31 2023 R0.000000000002225888185449 R0.000000000002223955705806 R0.000000000002247716852064 R0.000000000002239488303333 R327 -
Jul-30 2023 R0.000000000002238313901102 R0.000000000002229780855274 R0.000000000002249348844817 R0.000000000002241836020768 R56 -
Jul-29 2023 R0.000000000002237733862332 R0.000000000002209497191167 R0.000000000002239394889448 R0.000000000002209497191167 R117 -
Jul-28 2023 R0.000000000002209497191167 R0.000000000002209497191167 R0.000000000002209497191167 R0.000000000002209497191167 - -
Jul-27 2023 R0.000000000002209497191167 R0.000000000002209497191167 R0.000000000002209497191167 R0.000000000002209497191167 - -

Historical and market price analysis of Tate CEO (TATECEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5693 ZAR.