Market Cap CN¥16.84T 3.22%
Volume 24h CN¥1.32T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 50 Seconds ago
Tate CEO TATECEO

Tate CEO (TATECEO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-10 2023 CN¥0.000000000000867783801557 CN¥0.000000000000867783801557 CN¥0.000000000000867783801557 CN¥0.000000000000867783801557 - -
Aug-09 2023 CN¥0.000000000000867783801557 CN¥0.000000000000867783801557 CN¥0.000000000000867783801557 CN¥0.000000000000867783801557 - -
Aug-08 2023 CN¥0.000000000000867783801557 CN¥0.000000000000867783801557 CN¥0.000000000000867783801557 CN¥0.000000000000867783801557 - -
Aug-07 2023 CN¥0.000000000000867783801557 CN¥0.000000000000867783801557 CN¥0.000000000000867783801557 CN¥0.000000000000867783801557 - -
Aug-06 2023 CN¥0.000000000000867783801557 CN¥0.000000000000867783801557 CN¥0.000000000000867783801557 CN¥0.000000000000867783801557 - -
Aug-05 2023 CN¥0.000000000000867783801557 CN¥0.000000000000867783801557 CN¥0.000000000000867783801557 CN¥0.000000000000867783801557 - -
Aug-04 2023 CN¥0.000000000000867783801557 CN¥0.000000000000865940263644 CN¥0.000000000000871663312753 CN¥0.000000000000865940263644 - -
Aug-03 2023 CN¥0.000000000000865326108137 CN¥0.000000000000858091952123 CN¥0.000000000000867428582064 CN¥0.000000000000866341493753 CN¥45 -
Aug-02 2023 CN¥0.000000000000866341493753 CN¥0.000000000000866341493753 CN¥0.000000000000866341493753 CN¥0.000000000000866341493753 - -
Aug-01 2023 CN¥0.000000000000866341493753 CN¥0.000000000000866341493753 CN¥0.000000000000866341493753 CN¥0.000000000000866341493753 - -
Jul-31 2023 CN¥0.000000000000867769508862 CN¥0.000000000000867016125596 CN¥0.000000000000876279483187 CN¥0.000000000000873071557588 CN¥127 -
Jul-30 2023 CN¥0.000000000000872613713185 CN¥0.000000000000869287078435 CN¥0.000000000000876915720694 CN¥0.000000000000873986822613 CN¥22 -
Jul-29 2023 CN¥0.000000000000872387583246 CN¥0.000000000000861379428197 CN¥0.000000000000873035139891 CN¥0.000000000000861379428197 CN¥46 -
Jul-28 2023 CN¥0.000000000000861379428197 CN¥0.000000000000861379428197 CN¥0.000000000000861379428197 CN¥0.000000000000861379428197 - -
Jul-27 2023 CN¥0.000000000000861379428197 CN¥0.000000000000861379428197 CN¥0.000000000000861379428197 CN¥0.000000000000861379428197 - -

Historical and market price analysis of Tate CEO (TATECEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.