Market Cap CA$3.18T 1.8%
Volume 24h CA$209.13B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Tate CEO TATECEO

Tate CEO (TATECEO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-10 2023 CA$0.000000000000163909523651 CA$0.000000000000163909523651 CA$0.000000000000163909523651 CA$0.000000000000163909523651 - -
Aug-09 2023 CA$0.000000000000163909523651 CA$0.000000000000163909523651 CA$0.000000000000163909523651 CA$0.000000000000163909523651 - -
Aug-08 2023 CA$0.000000000000163909523651 CA$0.000000000000163909523651 CA$0.000000000000163909523651 CA$0.000000000000163909523651 - -
Aug-07 2023 CA$0.000000000000163909523651 CA$0.000000000000163909523651 CA$0.000000000000163909523651 CA$0.000000000000163909523651 - -
Aug-06 2023 CA$0.000000000000163909523651 CA$0.000000000000163909523651 CA$0.000000000000163909523651 CA$0.000000000000163909523651 - -
Aug-05 2023 CA$0.000000000000163909523651 CA$0.000000000000163909523651 CA$0.000000000000163909523651 CA$0.000000000000163909523651 - -
Aug-04 2023 CA$0.000000000000163909523651 CA$0.000000000000163561310859 CA$0.000000000000164642296989 CA$0.000000000000163561310859 - -
Aug-03 2023 CA$0.000000000000163445307384 CA$0.000000000000162078898995 CA$0.000000000000163842428762 CA$0.000000000000163637096366 CA$8 -
Aug-02 2023 CA$0.000000000000163637096366 CA$0.000000000000163637096366 CA$0.000000000000163637096366 CA$0.000000000000163637096366 - -
Aug-01 2023 CA$0.000000000000163637096366 CA$0.000000000000163637096366 CA$0.000000000000163637096366 CA$0.000000000000163637096366 - -
Jul-31 2023 CA$0.000000000000163906824006 CA$0.000000000000163764522787 CA$0.000000000000165514212661 CA$0.000000000000164908290361 CA$24 -
Jul-30 2023 CA$0.000000000000164821811381 CA$0.000000000000164193466952 CA$0.000000000000165634387048 CA$0.000000000000165081168276 CA$4 -
Jul-29 2023 CA$0.000000000000164779099302 CA$0.000000000000162699847019 CA$0.000000000000164901411681 CA$0.000000000000162699847019 CA$9 -
Jul-28 2023 CA$0.000000000000162699847019 CA$0.000000000000162699847019 CA$0.000000000000162699847019 CA$0.000000000000162699847019 - -
Jul-27 2023 CA$0.000000000000162699847019 CA$0.000000000000162699847019 CA$0.000000000000162699847019 CA$0.000000000000162699847019 - -

Historical and market price analysis of Tate CEO (TATECEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 96 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.