Cap Mercado NZ$4.16T
0.44%
Volume 24h NZ$168.72B
-47.38%
BTC % 51.59%
-0.09%
ETH % 14.64%
0.61%
Moedas
27.194
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-10 2023 | NZ$195,405,689,560 | NZ$195,405,689,560 | NZ$195,405,689,560 | NZ$195,405,689,560 | - | - |
Aug-09 2023 | NZ$195,405,689,560 | NZ$195,405,689,560 | NZ$195,405,689,560 | NZ$195,405,689,560 | - | - |
Aug-08 2023 | NZ$195,405,689,560 | NZ$195,405,689,560 | NZ$195,405,689,560 | NZ$195,405,689,560 | - | - |
Aug-07 2023 | NZ$195,405,689,560 | NZ$195,405,689,560 | NZ$195,405,689,560 | NZ$195,405,689,560 | - | - |
Aug-06 2023 | NZ$195,405,689,560 | NZ$195,405,689,560 | NZ$195,405,689,560 | NZ$195,405,689,560 | - | - |
Aug-05 2023 | NZ$195,405,689,560 | NZ$195,405,689,560 | NZ$195,405,689,560 | NZ$195,405,689,560 | - | - |
Aug-04 2023 | NZ$195,405,689,560 | NZ$194,990,565,658 | NZ$196,279,269,545 | NZ$194,990,565,658 | - | - |
Aug-03 2023 | NZ$194,852,271,443 | NZ$193,223,299,754 | NZ$195,325,701,999 | NZ$195,080,913,791 | NZ$10 | - |
Aug-02 2023 | NZ$195,080,913,791 | NZ$195,080,913,791 | NZ$195,080,913,791 | NZ$195,080,913,791 | - | - |
Aug-01 2023 | NZ$195,080,913,791 | NZ$195,080,913,791 | NZ$195,080,913,791 | NZ$195,080,913,791 | - | - |
Jul-31 2023 | NZ$195,402,471,161 | NZ$195,232,825,938 | NZ$197,318,728,872 | NZ$196,596,375,087 | NZ$29 | - |
Jul-30 2023 | NZ$196,493,278,669 | NZ$195,744,194,213 | NZ$197,461,995,465 | NZ$196,802,472,496 | NZ$5 | - |
Jul-29 2023 | NZ$196,442,359,216 | NZ$193,963,566,544 | NZ$196,588,174,628 | NZ$193,963,566,544 | NZ$10 | - |
Jul-28 2023 | NZ$193,963,566,544 | NZ$193,963,566,544 | NZ$193,963,566,544 | NZ$193,963,566,544 | - | - |
Jul-27 2023 | NZ$193,963,566,544 | NZ$193,963,566,544 | NZ$193,963,566,544 | NZ$193,963,566,544 | - | - |
Análise histórica e de mercado do preço de Tate CEO (TATECEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 96 dias, a partir do dia 12-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63013 NZD.