Market Cap HK$19.22T -3.57%
Volume 24h HK$1.15T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
TATA Coin TATA

TATA Coin (TATA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.089132 HK$0.084233 HK$0.089132 HK$0.084233 HK$50 -
May-04 2024 HK$0.084233 HK$0.084233 HK$0.084233 HK$0.084233 - -
May-03 2024 HK$0.084233 HK$0.084233 HK$0.084233 HK$0.084233 - -
May-02 2024 HK$0.084233 HK$0.084233 HK$0.084486 HK$0.084486 HK$22 -
May-01 2024 HK$0.084486 HK$0.084486 HK$0.088617 HK$0.088617 HK$845 -
Apr-30 2024 HK$0.088617 HK$0.088617 HK$0.094311 HK$0.094311 HK$633 -
Apr-29 2024 HK$0.094311 HK$0.094311 HK$0.094311 HK$0.094311 - -
Apr-28 2024 HK$0.094311 HK$0.094311 HK$0.095304 HK$0.095304 HK$172 -
Apr-27 2024 HK$0.095304 HK$0.095304 HK$0.095304 HK$0.095304 - -
Apr-26 2024 HK$0.095304 HK$0.095304 HK$0.096338 HK$0.096003 HK$55 -
Apr-25 2024 HK$0.096003 HK$0.095881 HK$0.096031 HK$0.095881 HK$98 -
Apr-24 2024 HK$0.095881 HK$0.095859 HK$0.095881 HK$0.095859 HK$429 -
Apr-23 2024 HK$0.095859 HK$0.095859 HK$0.096433 HK$0.096433 HK$15 -
Apr-22 2024 HK$0.096433 HK$0.092688 HK$0.096433 HK$0.092688 HK$48 -
Apr-21 2024 HK$0.092688 HK$0.090311 HK$0.092688 HK$0.090311 HK$771 -

Historical and market price analysis of TATA Coin (TATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 873 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.