Market Cap MX$41.64T -3.34%
Volume 24h MX$2.48T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
TATA Coin TATA

TATA Coin (TATA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.192548 MX$0.181965 MX$0.192548 MX$0.181965 MX$109 -
May-04 2024 MX$0.181965 MX$0.181965 MX$0.181965 MX$0.181965 - -
May-03 2024 MX$0.181965 MX$0.181965 MX$0.181965 MX$0.181965 - -
May-02 2024 MX$0.181965 MX$0.181965 MX$0.18251 MX$0.18251 MX$48 -
May-01 2024 MX$0.18251 MX$0.18251 MX$0.191434 MX$0.191434 MX$1,825 -
Apr-30 2024 MX$0.191434 MX$0.191434 MX$0.203734 MX$0.203734 MX$1,368 -
Apr-29 2024 MX$0.203734 MX$0.203734 MX$0.203734 MX$0.203734 - -
Apr-28 2024 MX$0.203734 MX$0.203734 MX$0.20588 MX$0.20588 MX$371 -
Apr-27 2024 MX$0.20588 MX$0.20588 MX$0.20588 MX$0.20588 - -
Apr-26 2024 MX$0.20588 MX$0.20588 MX$0.208114 MX$0.207389 MX$119 -
Apr-25 2024 MX$0.207389 MX$0.207127 MX$0.20745 MX$0.207127 MX$212 -
Apr-24 2024 MX$0.207127 MX$0.20708 MX$0.207127 MX$0.20708 MX$927 -
Apr-23 2024 MX$0.20708 MX$0.20708 MX$0.208319 MX$0.208319 MX$33 -
Apr-22 2024 MX$0.208319 MX$0.200228 MX$0.208319 MX$0.200228 MX$103 -
Apr-21 2024 MX$0.200228 MX$0.195095 MX$0.200228 MX$0.195095 MX$1,665 -

Historical and market price analysis of TATA Coin (TATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 873 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.