Market Cap RM11.70T -3.07%
Volume 24h RM653.55B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
TATA Coin TATA

TATA Coin (TATA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.054031 RM0.051061 RM0.054031 RM0.051061 RM30 -
May-04 2024 RM0.051061 RM0.051061 RM0.051061 RM0.051061 - -
May-03 2024 RM0.051061 RM0.051061 RM0.051061 RM0.051061 - -
May-02 2024 RM0.051061 RM0.051061 RM0.051214 RM0.051214 RM13 -
May-01 2024 RM0.051214 RM0.051214 RM0.053719 RM0.053719 RM512 -
Apr-30 2024 RM0.053719 RM0.053719 RM0.05717 RM0.05717 RM384 -
Apr-29 2024 RM0.05717 RM0.05717 RM0.05717 RM0.05717 - -
Apr-28 2024 RM0.05717 RM0.05717 RM0.057772 RM0.057772 RM104 -
Apr-27 2024 RM0.057772 RM0.057772 RM0.057772 RM0.057772 - -
Apr-26 2024 RM0.057772 RM0.057772 RM0.058399 RM0.058196 RM33 -
Apr-25 2024 RM0.058196 RM0.058122 RM0.058213 RM0.058122 RM59 -
Apr-24 2024 RM0.058122 RM0.058109 RM0.058122 RM0.058109 RM260 -
Apr-23 2024 RM0.058109 RM0.058109 RM0.058457 RM0.058457 RM9 -
Apr-22 2024 RM0.058457 RM0.056186 RM0.058457 RM0.056186 RM29 -
Apr-21 2024 RM0.056186 RM0.054746 RM0.056186 RM0.054746 RM467 -

Historical and market price analysis of TATA Coin (TATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 873 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.