Market Cap NZ$4.12T -2.94%
Volume 24h NZ$247.70B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
TATA Coin TATA

TATA Coin (TATA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.018963 NZ$0.017921 NZ$0.018963 NZ$0.017921 NZ$11 -
May-04 2024 NZ$0.017921 NZ$0.017921 NZ$0.017921 NZ$0.017921 - -
May-03 2024 NZ$0.017921 NZ$0.017921 NZ$0.017921 NZ$0.017921 - -
May-02 2024 NZ$0.017921 NZ$0.017921 NZ$0.017975 NZ$0.017975 NZ$5 -
May-01 2024 NZ$0.017975 NZ$0.017975 NZ$0.018853 NZ$0.018853 NZ$180 -
Apr-30 2024 NZ$0.018853 NZ$0.018853 NZ$0.020065 NZ$0.020065 NZ$135 -
Apr-29 2024 NZ$0.020065 NZ$0.020065 NZ$0.020065 NZ$0.020065 - -
Apr-28 2024 NZ$0.020065 NZ$0.020065 NZ$0.020276 NZ$0.020276 NZ$37 -
Apr-27 2024 NZ$0.020276 NZ$0.020276 NZ$0.020276 NZ$0.020276 - -
Apr-26 2024 NZ$0.020276 NZ$0.020276 NZ$0.020496 NZ$0.020425 NZ$12 -
Apr-25 2024 NZ$0.020425 NZ$0.020399 NZ$0.020431 NZ$0.020399 NZ$21 -
Apr-24 2024 NZ$0.020399 NZ$0.020394 NZ$0.020399 NZ$0.020394 NZ$91 -
Apr-23 2024 NZ$0.020394 NZ$0.020394 NZ$0.020516 NZ$0.020516 NZ$3 -
Apr-22 2024 NZ$0.020516 NZ$0.01972 NZ$0.020516 NZ$0.01972 NZ$10 -
Apr-21 2024 NZ$0.01972 NZ$0.019214 NZ$0.01972 NZ$0.019214 NZ$164 -

Historical and market price analysis of TATA Coin (TATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 873 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.