Market Cap AR$2,180.57T -2.73%
Volume 24h AR$117.46T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$10.03 AR$9.484 AR$10.03 AR$9.484 AR$5,665 -
May-04 2024 AR$9.484 AR$9.484 AR$9.484 AR$9.484 - -
May-03 2024 AR$9.484 AR$9.484 AR$9.484 AR$9.484 - -
May-02 2024 AR$9.484 AR$9.484 AR$9.512 AR$9.512 AR$2,483 -
May-01 2024 AR$9.512 AR$9.512 AR$9.977 AR$9.977 AR$95,126 -
Apr-30 2024 AR$9.977 AR$9.977 AR$10.61 AR$10.61 AR$71,313 -
Apr-29 2024 AR$10.61 AR$10.61 AR$10.61 AR$10.61 - -
Apr-28 2024 AR$10.61 AR$10.61 AR$10.73 AR$10.73 AR$19,322 -
Apr-27 2024 AR$10.73 AR$10.73 AR$10.73 AR$10.73 - -
Apr-26 2024 AR$10.73 AR$10.73 AR$10.84 AR$10.80 AR$6,189 -
Apr-25 2024 AR$10.80 AR$10.79 AR$10.81 AR$10.79 AR$11,040 -
Apr-24 2024 AR$10.79 AR$10.79 AR$10.79 AR$10.79 AR$48,297 -
Apr-23 2024 AR$10.79 AR$10.79 AR$10.85 AR$10.85 AR$1,701 -
Apr-22 2024 AR$10.85 AR$10.43 AR$10.85 AR$10.43 AR$5,388 -
Apr-21 2024 AR$10.43 AR$10.16 AR$10.43 AR$10.16 AR$86,792 -

Historical and market price analysis of TATA Coin (TATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 873 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.21734 ARS.