Market Cap R45.56T -4.13%
Volume 24h R2.76T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
TATA Coin TATA

TATA Coin (TATA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.213066 R0.210996 R0.213209 R0.210996 R88 -
May-05 2024 R0.210996 R0.199398 R0.210996 R0.199398 R119 -
May-04 2024 R0.199398 R0.199398 R0.199398 R0.199398 - -
May-03 2024 R0.199398 R0.199398 R0.199398 R0.199398 - -
May-02 2024 R0.199398 R0.199398 R0.199996 R0.199996 R52 -
May-01 2024 R0.199996 R0.199996 R0.209775 R0.209775 R2,000 -
Apr-30 2024 R0.209775 R0.209775 R0.223253 R0.223253 R1,499 -
Apr-29 2024 R0.223253 R0.223253 R0.223253 R0.223253 - -
Apr-28 2024 R0.223253 R0.223253 R0.225605 R0.225605 R406 -
Apr-27 2024 R0.225605 R0.225605 R0.225605 R0.225605 - -
Apr-26 2024 R0.225605 R0.225605 R0.228053 R0.227259 R130 -
Apr-25 2024 R0.227259 R0.226972 R0.227325 R0.226972 R232 -
Apr-24 2024 R0.226972 R0.22692 R0.226972 R0.22692 R1,015 -
Apr-23 2024 R0.22692 R0.22692 R0.228277 R0.228277 R36 -
Apr-22 2024 R0.228277 R0.219411 R0.228277 R0.219411 R113 -

Historical and market price analysis of TATA Coin (TATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 874 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.506 ZAR.