Market Cap Bs.89.73T -4.54%
Volume 24h Bs.5.56T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
TATA Coin TATA

TATA Coin (TATA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.420589 Bs.0.416503 Bs.0.420873 Bs.0.416503 Bs.173 -
May-05 2024 Bs.0.416503 Bs.0.39361 Bs.0.416503 Bs.0.39361 Bs.235 -
May-04 2024 Bs.0.39361 Bs.0.39361 Bs.0.39361 Bs.0.39361 - -
May-03 2024 Bs.0.39361 Bs.0.39361 Bs.0.39361 Bs.0.39361 - -
May-02 2024 Bs.0.39361 Bs.0.39361 Bs.0.39479 Bs.0.39479 Bs.103 -
May-01 2024 Bs.0.39479 Bs.0.39479 Bs.0.414093 Bs.0.414093 Bs.3,948 -
Apr-30 2024 Bs.0.414093 Bs.0.414093 Bs.0.4407 Bs.0.4407 Bs.2,960 -
Apr-29 2024 Bs.0.4407 Bs.0.4407 Bs.0.4407 Bs.0.4407 - -
Apr-28 2024 Bs.0.4407 Bs.0.4407 Bs.0.445342 Bs.0.445342 Bs.802 -
Apr-27 2024 Bs.0.445342 Bs.0.445342 Bs.0.445342 Bs.0.445342 - -
Apr-26 2024 Bs.0.445342 Bs.0.445342 Bs.0.450175 Bs.0.448606 Bs.257 -
Apr-25 2024 Bs.0.448606 Bs.0.448039 Bs.0.448737 Bs.0.448039 Bs.458 -
Apr-24 2024 Bs.0.448039 Bs.0.447938 Bs.0.448039 Bs.0.447938 Bs.2,004 -
Apr-23 2024 Bs.0.447938 Bs.0.447938 Bs.0.450617 Bs.0.450617 Bs.71 -
Apr-22 2024 Bs.0.450617 Bs.0.433116 Bs.0.450617 Bs.0.433116 Bs.224 -

Historical and market price analysis of TATA Coin (TATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 874 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.