Market Cap Tk269.40T -4.32%
Volume 24h Tk15.79T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
TATA Coin TATA

TATA Coin (TATA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk1.2492 Tk1.1806 Tk1.2492 Tk1.1806 Tk705 -
May-04 2024 Tk1.1806 Tk1.1806 Tk1.1806 Tk1.1806 - -
May-03 2024 Tk1.1806 Tk1.1806 Tk1.1806 Tk1.1806 - -
May-02 2024 Tk1.1806 Tk1.1806 Tk1.1841 Tk1.1841 Tk309 -
May-01 2024 Tk1.1841 Tk1.1841 Tk1.2420 Tk1.2420 Tk11,842 -
Apr-30 2024 Tk1.2420 Tk1.2420 Tk1.3218 Tk1.3218 Tk8,877 -
Apr-29 2024 Tk1.3218 Tk1.3218 Tk1.3218 Tk1.3218 - -
Apr-28 2024 Tk1.3218 Tk1.3218 Tk1.3357 Tk1.3357 Tk2,405 -
Apr-27 2024 Tk1.3357 Tk1.3357 Tk1.3357 Tk1.3357 - -
Apr-26 2024 Tk1.3357 Tk1.3357 Tk1.3502 Tk1.3455 Tk770 -
Apr-25 2024 Tk1.3455 Tk1.3438 Tk1.3459 Tk1.3438 Tk1,374 -
Apr-24 2024 Tk1.3438 Tk1.3435 Tk1.3438 Tk1.3435 Tk6,012 -
Apr-23 2024 Tk1.3435 Tk1.3435 Tk1.3516 Tk1.3516 Tk212 -
Apr-22 2024 Tk1.3516 Tk1.2991 Tk1.3516 Tk1.2991 Tk671 -
Apr-21 2024 Tk1.2991 Tk1.2658 Tk1.2991 Tk1.2658 Tk10,804 -

Historical and market price analysis of TATA Coin (TATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 873 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.