Market Cap CHF2.25T -3.22%
Volume 24h CHF135.17B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
TATA Coin TATA

TATA Coin (TATA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.010346 CHF0.00977781 CHF0.010346 CHF0.00977781 CHF6 -
May-04 2024 CHF0.00977781 CHF0.00977781 CHF0.00977781 CHF0.00977781 - -
May-03 2024 CHF0.00977781 CHF0.00977781 CHF0.00977781 CHF0.00977781 - -
May-02 2024 CHF0.00977781 CHF0.00977781 CHF0.00980712 CHF0.00980712 CHF3 -
May-01 2024 CHF0.00980712 CHF0.00980712 CHF0.010286 CHF0.010286 CHF98 -
Apr-30 2024 CHF0.010286 CHF0.010286 CHF0.010947 CHF0.010947 CHF74 -
Apr-29 2024 CHF0.010947 CHF0.010947 CHF0.010947 CHF0.010947 - -
Apr-28 2024 CHF0.010947 CHF0.010947 CHF0.011062 CHF0.011062 CHF20 -
Apr-27 2024 CHF0.011062 CHF0.011062 CHF0.011062 CHF0.011062 - -
Apr-26 2024 CHF0.011062 CHF0.011062 CHF0.011182 CHF0.011144 CHF6 -
Apr-25 2024 CHF0.011144 CHF0.011129 CHF0.011147 CHF0.011129 CHF11 -
Apr-24 2024 CHF0.011129 CHF0.011127 CHF0.011129 CHF0.011127 CHF50 -
Apr-23 2024 CHF0.011127 CHF0.011127 CHF0.011193 CHF0.011193 CHF2 -
Apr-22 2024 CHF0.011193 CHF0.010759 CHF0.011193 CHF0.010759 CHF6 -
Apr-21 2024 CHF0.010759 CHF0.010483 CHF0.010759 CHF0.010483 CHF89 -

Historical and market price analysis of TATA Coin (TATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 873 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90747 CHF.