Market Cap zł9.80T -4.68%
Volume 24h zł572.66B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
TATA Coin TATA

TATA Coin (TATA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.04557 zł0.043065 zł0.04557 zł0.043065 zł26 -
May-04 2024 zł0.043065 zł0.043065 zł0.043065 zł0.043065 - -
May-03 2024 zł0.043065 zł0.043065 zł0.043065 zł0.043065 - -
May-02 2024 zł0.043065 zł0.043065 zł0.043194 zł0.043194 zł11 -
May-01 2024 zł0.043194 zł0.043194 zł0.045306 zł0.045306 zł432 -
Apr-30 2024 zł0.045306 zł0.045306 zł0.048217 zł0.048217 zł324 -
Apr-29 2024 zł0.048217 zł0.048217 zł0.048217 zł0.048217 - -
Apr-28 2024 zł0.048217 zł0.048217 zł0.048725 zł0.048725 zł88 -
Apr-27 2024 zł0.048725 zł0.048725 zł0.048725 zł0.048725 - -
Apr-26 2024 zł0.048725 zł0.048725 zł0.049254 zł0.049082 zł28 -
Apr-25 2024 zł0.049082 zł0.04902 zł0.049096 zł0.04902 zł50 -
Apr-24 2024 zł0.04902 zł0.049009 zł0.04902 zł0.049009 zł219 -
Apr-23 2024 zł0.049009 zł0.049009 zł0.049302 zł0.049302 zł8 -
Apr-22 2024 zł0.049302 zł0.047387 zł0.049302 zł0.047387 zł24 -
Apr-21 2024 zł0.047387 zł0.046172 zł0.047387 zł0.046172 zł394 -

Historical and market price analysis of TATA Coin (TATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 873 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.