Market Cap CA$3.40T -2.16%
Volume 24h CA$169.61B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
TATA Coin TATA

TATA Coin (TATA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.015587 CA$0.01473 CA$0.015587 CA$0.01473 CA$9 -
May-04 2024 CA$0.01473 CA$0.01473 CA$0.01473 CA$0.01473 - -
May-03 2024 CA$0.01473 CA$0.01473 CA$0.01473 CA$0.01473 - -
May-02 2024 CA$0.01473 CA$0.01473 CA$0.014774 CA$0.014774 CA$4 -
May-01 2024 CA$0.014774 CA$0.014774 CA$0.015496 CA$0.015496 CA$148 -
Apr-30 2024 CA$0.015496 CA$0.015496 CA$0.016492 CA$0.016492 CA$111 -
Apr-29 2024 CA$0.016492 CA$0.016492 CA$0.016492 CA$0.016492 - -
Apr-28 2024 CA$0.016492 CA$0.016492 CA$0.016666 CA$0.016666 CA$30 -
Apr-27 2024 CA$0.016666 CA$0.016666 CA$0.016666 CA$0.016666 - -
Apr-26 2024 CA$0.016666 CA$0.016666 CA$0.016847 CA$0.016788 CA$10 -
Apr-25 2024 CA$0.016788 CA$0.016767 CA$0.016793 CA$0.016767 CA$17 -
Apr-24 2024 CA$0.016767 CA$0.016763 CA$0.016767 CA$0.016763 CA$75 -
Apr-23 2024 CA$0.016763 CA$0.016763 CA$0.016863 CA$0.016863 CA$3 -
Apr-22 2024 CA$0.016863 CA$0.016208 CA$0.016863 CA$0.016208 CA$8 -
Apr-21 2024 CA$0.016208 CA$0.015793 CA$0.016208 CA$0.015793 CA$135 -

Historical and market price analysis of TATA Coin (TATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 873 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.