Cap Mercado HK$19.24T
-4.23%
Volumen 24h HK$1.10T
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.089122 | HK$0.084223 | HK$0.089122 | HK$0.084223 | HK$50 | - |
May-04 2024 | HK$0.084223 | HK$0.084223 | HK$0.084223 | HK$0.084223 | - | - |
May-03 2024 | HK$0.084223 | HK$0.084223 | HK$0.084223 | HK$0.084223 | - | - |
May-02 2024 | HK$0.084223 | HK$0.084223 | HK$0.084475 | HK$0.084475 | HK$22 | - |
May-01 2024 | HK$0.084475 | HK$0.084475 | HK$0.088606 | HK$0.088606 | HK$845 | - |
Apr-30 2024 | HK$0.088606 | HK$0.088606 | HK$0.094299 | HK$0.094299 | HK$633 | - |
Apr-29 2024 | HK$0.094299 | HK$0.094299 | HK$0.094299 | HK$0.094299 | - | - |
Apr-28 2024 | HK$0.094299 | HK$0.094299 | HK$0.095292 | HK$0.095292 | HK$172 | - |
Apr-27 2024 | HK$0.095292 | HK$0.095292 | HK$0.095292 | HK$0.095292 | - | - |
Apr-26 2024 | HK$0.095292 | HK$0.095292 | HK$0.096326 | HK$0.095991 | HK$55 | - |
Apr-25 2024 | HK$0.095991 | HK$0.09587 | HK$0.096019 | HK$0.09587 | HK$98 | - |
Apr-24 2024 | HK$0.09587 | HK$0.095848 | HK$0.09587 | HK$0.095848 | HK$429 | - |
Apr-23 2024 | HK$0.095848 | HK$0.095848 | HK$0.096421 | HK$0.096421 | HK$15 | - |
Apr-22 2024 | HK$0.096421 | HK$0.092676 | HK$0.096421 | HK$0.092676 | HK$48 | - |
Apr-21 2024 | HK$0.092676 | HK$0.0903 | HK$0.092676 | HK$0.0903 | HK$771 | - |
Análisis de precios históricos y de mercado de TATA Coin (TATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 873 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8167 HKD.