Cap Mercado €2.31T -1.9%
Volumen 24h €112.87B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Monedas 26.995 +27
Exchanges 885
Ultima actualización 46 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2024 €0.010583 €0.010002 €0.010583 €0.010002 €6 -
May-04 2024 €0.010002 €0.010002 €0.010002 €0.010002 - -
May-03 2024 €0.010002 €0.010002 €0.010002 €0.010002 - -
May-02 2024 €0.010002 €0.010002 €0.010032 €0.010032 €3 -
May-01 2024 €0.010032 €0.010032 €0.010522 €0.010522 €100 -
Apr-30 2024 €0.010522 €0.010522 €0.011198 €0.011198 €75 -
Apr-29 2024 €0.011198 €0.011198 €0.011198 €0.011198 - -
Apr-28 2024 €0.011198 €0.011198 €0.011316 €0.011316 €20 -
Apr-27 2024 €0.011316 €0.011316 €0.011316 €0.011316 - -
Apr-26 2024 €0.011316 €0.011316 €0.011439 €0.011399 €7 -
Apr-25 2024 €0.011399 €0.011385 €0.011402 €0.011385 €12 -
Apr-24 2024 €0.011385 €0.011382 €0.011385 €0.011382 €51 -
Apr-23 2024 €0.011382 €0.011382 €0.01145 €0.01145 €2 -
Apr-22 2024 €0.01145 €0.011006 €0.01145 €0.011006 €6 -
Apr-21 2024 €0.011006 €0.010723 €0.011006 €0.010723 €92 -

Análisis de precios históricos y de mercado de TATA Coin (TATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 873 días, desde el día 15-12-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.