Cap Mercado €2.31T
-1.9%
Volumen 24h €112.87B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.010583 | €0.010002 | €0.010583 | €0.010002 | €6 | - |
May-04 2024 | €0.010002 | €0.010002 | €0.010002 | €0.010002 | - | - |
May-03 2024 | €0.010002 | €0.010002 | €0.010002 | €0.010002 | - | - |
May-02 2024 | €0.010002 | €0.010002 | €0.010032 | €0.010032 | €3 | - |
May-01 2024 | €0.010032 | €0.010032 | €0.010522 | €0.010522 | €100 | - |
Apr-30 2024 | €0.010522 | €0.010522 | €0.011198 | €0.011198 | €75 | - |
Apr-29 2024 | €0.011198 | €0.011198 | €0.011198 | €0.011198 | - | - |
Apr-28 2024 | €0.011198 | €0.011198 | €0.011316 | €0.011316 | €20 | - |
Apr-27 2024 | €0.011316 | €0.011316 | €0.011316 | €0.011316 | - | - |
Apr-26 2024 | €0.011316 | €0.011316 | €0.011439 | €0.011399 | €7 | - |
Apr-25 2024 | €0.011399 | €0.011385 | €0.011402 | €0.011385 | €12 | - |
Apr-24 2024 | €0.011385 | €0.011382 | €0.011385 | €0.011382 | €51 | - |
Apr-23 2024 | €0.011382 | €0.011382 | €0.01145 | €0.01145 | €2 | - |
Apr-22 2024 | €0.01145 | €0.011006 | €0.01145 | €0.011006 | €6 | - |
Apr-21 2024 | €0.011006 | €0.010723 | €0.011006 | €0.010723 | €92 | - |
Análisis de precios históricos y de mercado de TATA Coin (TATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 873 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.