Market Cap R46.05T 0.29%
Volume 24h R2.14T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Tarot TAROT

Tarot (TAROT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R4.1336 R4.1329 R4.1936 R4.1767 R2,002,431 R255,331,445
May-04 2024 R4.1806 R4.1214 R4.2035 R4.1403 R1,563,208 R258,145,241
May-03 2024 R4.1336 R3.8848 R4.1336 R4.0068 R3,610,558 R255,164,533
May-02 2024 R4.0170 R3.7518 R4.0170 R3.8581 R4,563,252 R247,882,463
May-01 2024 R3.8040 R3.5985 R4.0163 R4.0163 R8,241,769 R234,661,164
Apr-30 2024 R4.0164 R3.9389 R4.9959 R4.9959 R22,905,604 R247,682,961
Apr-29 2024 R4.9689 R4.9252 R5.615 R5.608 R11,899,753 R306,320,853
Apr-28 2024 R5.623 R5.623 R5.769 R5.635 R3,210,303 R346,531,091
Apr-27 2024 R5.592 R5.301 R5.632 R5.591 R7,530,857 R344,512,157
Apr-26 2024 R5.594 R5.594 R5.740 R5.740 R2,099,240 R344,555,655
Apr-25 2024 R5.728 R5.564 R5.741 R5.628 R6,576,357 R352,659,729
Apr-24 2024 R5.638 R5.625 R5.971 R5.971 R8,569,824 R347,033,172
Apr-23 2024 R5.865 R5.816 R5.926 R5.893 R1,766,779 R360,879,023
Apr-22 2024 R5.908 R5.739 R5.932 R5.739 R2,194,917 R363,385,833
Apr-21 2024 R5.733 R5.550 R5.748 R5.550 R5,132,947 R352,487,405

Historical and market price analysis of Tarot (TAROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 983 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.