Market Cap ¥379.77T -4.53%
Volume 24h ¥23.58T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 31 Seconds ago
Tarot TAROT

Tarot (TAROT) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-06 2024 ¥33.51 ¥33.48 ¥35.05 ¥34.65 ¥19,101,788 ¥2,070,926,154
May-05 2024 ¥34.67 ¥34.67 ¥35.18 ¥35.03 ¥16,798,939 ¥2,142,045,473
May-04 2024 ¥35.07 ¥34.57 ¥35.26 ¥34.73 ¥13,114,182 ¥2,165,651,175
May-03 2024 ¥34.67 ¥32.59 ¥34.67 ¥33.61 ¥30,289,964 ¥2,140,645,203
May-02 2024 ¥33.70 ¥31.47 ¥33.70 ¥32.36 ¥38,282,369 ¥2,079,553,922
May-01 2024 ¥31.91 ¥30.18 ¥33.69 ¥33.69 ¥69,142,460 ¥1,968,636,820
Apr-30 2024 ¥33.69 ¥33.04 ¥41.91 ¥41.91 ¥192,161,394 ¥2,077,880,243
Apr-29 2024 ¥41.68 ¥41.31 ¥47.10 ¥47.05 ¥99,830,293 ¥2,569,809,589
Apr-28 2024 ¥47.17 ¥47.17 ¥48.40 ¥47.28 ¥26,932,111 ¥2,907,144,300
Apr-27 2024 ¥46.91 ¥44.47 ¥47.25 ¥46.90 ¥63,178,423 ¥2,890,206,905
Apr-26 2024 ¥46.93 ¥46.93 ¥48.15 ¥48.15 ¥17,611,098 ¥2,890,571,822
Apr-25 2024 ¥48.05 ¥46.68 ¥48.16 ¥47.21 ¥55,170,858 ¥2,958,559,122
Apr-24 2024 ¥47.30 ¥47.19 ¥50.09 ¥50.09 ¥71,894,605 ¥2,911,356,387
Apr-23 2024 ¥49.20 ¥48.79 ¥49.72 ¥49.43 ¥14,821,991 ¥3,027,513,026
Apr-22 2024 ¥49.56 ¥48.14 ¥49.76 ¥48.15 ¥18,413,760 ¥3,048,543,349

Historical and market price analysis of Tarot (TAROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 984 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.55417 JPY.