Market Cap zł9.82T -3.98%
Volume 24h zł556.77B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 30 Seconds ago
Tarot TAROT

Tarot (TAROT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.897095 zł0.896939 zł0.910117 zł0.906434 zł434,569 zł55,412,272
May-04 2024 zł0.907278 zł0.894443 zł0.912261 zł0.898538 zł339,249 zł56,022,924
May-03 2024 zł0.897097 zł0.843104 zł0.897097 zł0.869575 zł783,567 zł55,376,048
May-02 2024 zł0.871781 zł0.814236 zł0.871781 zł0.837289 zł990,321 zł53,795,687
May-01 2024 zł0.825553 zł0.780951 zł0.871626 zł0.871626 zł1,788,637 zł50,926,388
Apr-30 2024 zł0.871651 zł0.854826 zł1.0842 zł1.0842 zł4,970,996 zł53,752,391
Apr-29 2024 zł1.0783 zł1.0688 zł1.2186 zł1.2171 zł2,582,496 zł66,478,041
Apr-28 2024 zł1.2203 zł1.2203 zł1.2521 zł1.2231 zł696,703 zł75,204,505
Apr-27 2024 zł1.2136 zł1.1505 zł1.2223 zł1.2134 zł1,634,354 zł74,766,354
Apr-26 2024 zł1.2141 zł1.2141 zł1.2457 zł1.2457 zł455,579 zł74,775,794
Apr-25 2024 zł1.2431 zł1.2076 zł1.2459 zł1.2215 zł1,427,207 zł76,534,548
Apr-24 2024 zł1.2237 zł1.2208 zł1.2959 zł1.2959 zł1,859,831 zł75,313,467
Apr-23 2024 zł1.2729 zł1.2622 zł1.2862 zł1.2789 zł383,428 zł78,318,307
Apr-22 2024 zł1.2822 zł1.2455 zł1.2874 zł1.2455 zł476,343 zł78,862,337
Apr-21 2024 zł1.2442 zł1.2046 zł1.2475 zł1.2046 zł1,113,957 zł76,497,150

Historical and market price analysis of Tarot (TAROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 983 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.