Market Cap AU$3.73T -3.07%
Volume 24h AU$208.13B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
Tarot TAROT

Tarot (TAROT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.338629 AU$0.33857 AU$0.343544 AU$0.342154 AU$164,038 AU$20,916,638
May-04 2024 AU$0.342473 AU$0.337628 AU$0.344354 AU$0.339174 AU$128,057 AU$21,147,143
May-03 2024 AU$0.338629 AU$0.318249 AU$0.338629 AU$0.328241 AU$295,775 AU$20,902,965
May-02 2024 AU$0.329073 AU$0.307352 AU$0.329073 AU$0.316054 AU$373,820 AU$20,306,421
May-01 2024 AU$0.311624 AU$0.294788 AU$0.329015 AU$0.329015 AU$675,162 AU$19,223,338
Apr-30 2024 AU$0.329024 AU$0.322673 AU$0.409267 AU$0.409267 AU$1,876,417 AU$20,290,077
Apr-29 2024 AU$0.407053 AU$0.403472 AU$0.460016 AU$0.459442 AU$974,822 AU$25,093,667
Apr-28 2024 AU$0.460638 AU$0.460638 AU$0.472651 AU$0.461696 AU$262,987 AU$28,387,672
Apr-27 2024 AU$0.458105 AU$0.434286 AU$0.461402 AU$0.458047 AU$616,924 AU$28,222,282
Apr-26 2024 AU$0.458313 AU$0.458313 AU$0.470223 AU$0.470223 AU$171,969 AU$28,225,845
Apr-25 2024 AU$0.469251 AU$0.45585 AU$0.470317 AU$0.46109 AU$538,732 AU$28,889,727
Apr-24 2024 AU$0.46192 AU$0.460827 AU$0.489169 AU$0.489169 AU$702,036 AU$28,428,802
Apr-23 2024 AU$0.480512 AU$0.476473 AU$0.485527 AU$0.482768 AU$144,734 AU$29,563,048
Apr-22 2024 AU$0.484013 AU$0.470151 AU$0.48598 AU$0.470179 AU$179,807 AU$29,768,405
Apr-21 2024 AU$0.469655 AU$0.454716 AU$0.470926 AU$0.454716 AU$420,489 AU$28,875,611

Historical and market price analysis of Tarot (TAROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 983 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.