Market Cap AR$2,178.22T -2.56%
Volume 24h AR$113.18T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Tarot TAROT

Tarot (TAROT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$197.16 AR$197.13 AR$200.02 AR$199.21 AR$95,510,776 AR$12,178,651,735
May-04 2024 AR$199.40 AR$196.58 AR$200.49 AR$197.48 AR$74,561,004 AR$12,312,862,534
May-03 2024 AR$197.16 AR$185.29 AR$197.16 AR$191.11 AR$172,214,329 AR$12,170,690,469
May-02 2024 AR$191.60 AR$178.95 AR$191.60 AR$184.02 AR$217,655,344 AR$11,823,354,501
May-01 2024 AR$181.44 AR$171.63 AR$191.56 AR$191.56 AR$393,111,142 AR$11,192,732,615
Apr-30 2024 AR$191.57 AR$187.87 AR$238.29 AR$238.29 AR$1,092,538,286 AR$11,813,838,760
Apr-29 2024 AR$237.00 AR$234.92 AR$267.84 AR$267.50 AR$567,587,566 AR$14,610,715,045
Apr-28 2024 AR$268.20 AR$268.20 AR$275.19 AR$268.82 AR$153,123,175 AR$16,528,639,763
Apr-27 2024 AR$266.73 AR$252.86 AR$268.65 AR$266.69 AR$359,202,466 AR$16,432,341,793
Apr-26 2024 AR$266.85 AR$266.85 AR$273.78 AR$273.78 AR$100,128,324 AR$16,434,416,538
Apr-25 2024 AR$273.22 AR$265.41 AR$273.84 AR$268.46 AR$313,675,256 AR$16,820,959,990
Apr-24 2024 AR$268.95 AR$268.31 AR$284.81 AR$284.81 AR$408,758,530 AR$16,552,587,689
Apr-23 2024 AR$279.77 AR$277.42 AR$282.69 AR$281.09 AR$84,270,788 AR$17,212,999,091
Apr-22 2024 AR$281.81 AR$273.74 AR$282.96 AR$273.76 AR$104,691,883 AR$17,332,567,501
Apr-21 2024 AR$273.45 AR$264.75 AR$274.19 AR$264.75 AR$244,828,350 AR$16,812,740,583

Historical and market price analysis of Tarot (TAROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 983 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.