Market Cap NZ$4.12T -2.29%
Volume 24h NZ$215.35B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 41 Seconds ago
Tarot TAROT

Tarot (TAROT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.372261 NZ$0.372196 NZ$0.377664 NZ$0.376136 NZ$180,330 NZ$22,994,040
May-04 2024 NZ$0.376487 NZ$0.37116 NZ$0.378554 NZ$0.37286 NZ$140,776 NZ$23,247,438
May-03 2024 NZ$0.372262 NZ$0.349857 NZ$0.372262 NZ$0.360841 NZ$325,151 NZ$22,979,009
May-02 2024 NZ$0.361756 NZ$0.337878 NZ$0.361756 NZ$0.347444 NZ$410,947 NZ$22,323,217
May-01 2024 NZ$0.342574 NZ$0.324065 NZ$0.361692 NZ$0.361692 NZ$742,218 NZ$21,132,565
Apr-30 2024 NZ$0.361703 NZ$0.354721 NZ$0.449915 NZ$0.449915 NZ$2,062,779 NZ$22,305,251
Apr-29 2024 NZ$0.447481 NZ$0.443544 NZ$0.505704 NZ$0.505073 NZ$1,071,640 NZ$27,585,925
Apr-28 2024 NZ$0.506388 NZ$0.506388 NZ$0.519594 NZ$0.507551 NZ$289,106 NZ$31,207,084
Apr-27 2024 NZ$0.503603 NZ$0.477418 NZ$0.507227 NZ$0.50354 NZ$678,196 NZ$31,025,268
Apr-26 2024 NZ$0.503832 NZ$0.503832 NZ$0.516925 NZ$0.516925 NZ$189,048 NZ$31,029,185
Apr-25 2024 NZ$0.515856 NZ$0.501124 NZ$0.517028 NZ$0.506885 NZ$592,238 NZ$31,759,002
Apr-24 2024 NZ$0.507797 NZ$0.506596 NZ$0.537753 NZ$0.537753 NZ$771,761 NZ$31,252,299
Apr-23 2024 NZ$0.528235 NZ$0.523795 NZ$0.533748 NZ$0.530716 NZ$159,108 NZ$32,499,196
Apr-22 2024 NZ$0.532084 NZ$0.516845 NZ$0.534246 NZ$0.516876 NZ$197,665 NZ$32,724,949
Apr-21 2024 NZ$0.5163 NZ$0.499878 NZ$0.517697 NZ$0.499878 NZ$462,251 NZ$31,743,484

Historical and market price analysis of Tarot (TAROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 983 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.