Market Cap HK$19.54T 0.29%
Volume 24h HK$908.64B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Tarot TAROT

Tarot (TAROT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$1.7536 HK$1.7533 HK$1.7790 HK$1.7718 HK$849,496 HK$108,319,853
May-04 2024 HK$1.7735 HK$1.7484 HK$1.7832 HK$1.7564 HK$663,163 HK$109,513,556
May-03 2024 HK$1.7536 HK$1.6481 HK$1.7536 HK$1.6998 HK$1,531,716 HK$108,249,043
May-02 2024 HK$1.7041 HK$1.5916 HK$1.7041 HK$1.6367 HK$1,935,879 HK$105,159,754
May-01 2024 HK$1.6137 HK$1.5266 HK$1.7038 HK$1.7038 HK$3,496,425 HK$99,550,851
Apr-30 2024 HK$1.7039 HK$1.6710 HK$2.1194 HK$2.1194 HK$9,717,298 HK$105,075,118
Apr-29 2024 HK$2.1079 HK$2.0894 HK$2.3822 HK$2.3792 HK$5,048,260 HK$129,951,208
Apr-28 2024 HK$2.3854 HK$2.3854 HK$2.4476 HK$2.3909 HK$1,361,914 HK$147,009,691
Apr-27 2024 HK$2.3723 HK$2.2490 HK$2.3894 HK$2.3720 HK$3,194,833 HK$146,153,193
Apr-26 2024 HK$2.3734 HK$2.3734 HK$2.4351 HK$2.4351 HK$890,565 HK$146,171,647
Apr-25 2024 HK$2.4300 HK$2.3606 HK$2.4356 HK$2.3878 HK$2,789,903 HK$149,609,657
Apr-24 2024 HK$2.3921 HK$2.3864 HK$2.5332 HK$2.5332 HK$3,635,597 HK$147,222,689
Apr-23 2024 HK$2.4884 HK$2.4674 HK$2.5143 HK$2.5000 HK$749,525 HK$153,096,547
Apr-22 2024 HK$2.5065 HK$2.4347 HK$2.5167 HK$2.4348 HK$931,155 HK$154,160,017
Apr-21 2024 HK$2.4321 HK$2.3548 HK$2.4387 HK$2.3548 HK$2,177,562 HK$149,536,551

Historical and market price analysis of Tarot (TAROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 983 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.