Market Cap Rp39,608.64T -3.37%
Volume 24h Rp2,356.79T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Tarot TAROT

Tarot (TAROT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp3,599.33 Rp3,598.70 Rp3,651.58 Rp3,636.80 Rp1,743,583,801 Rp222,325,698,184
May-04 2024 Rp3,640.19 Rp3,588.69 Rp3,660.18 Rp3,605.12 Rp1,361,138,132 Rp224,775,764,919
May-03 2024 Rp3,599.34 Rp3,382.71 Rp3,599.34 Rp3,488.92 Rp3,143,834,947 Rp222,180,362,376
May-02 2024 Rp3,497.76 Rp3,266.88 Rp3,497.76 Rp3,359.38 Rp3,973,377,139 Rp215,839,618,498
May-01 2024 Rp3,312.29 Rp3,133.34 Rp3,497.14 Rp3,497.14 Rp7,176,386,276 Rp204,327,387,579
Apr-30 2024 Rp3,497.24 Rp3,429.74 Rp4,350.16 Rp4,350.16 Rp19,944,682,096 Rp215,665,905,194
Apr-29 2024 Rp4,326.62 Rp4,288.56 Rp4,889.57 Rp4,883.47 Rp10,361,516,573 Rp266,723,894,725
Apr-28 2024 Rp4,896.18 Rp4,896.18 Rp5,023.87 Rp4,907.43 Rp2,795,319,019 Rp301,736,305,064
Apr-27 2024 Rp4,869.26 Rp4,616.08 Rp4,904.30 Rp4,868.64 Rp6,557,371,101 Rp299,978,350,756
Apr-26 2024 Rp4,871.47 Rp4,871.47 Rp4,998.06 Rp4,998.06 Rp1,827,878,820 Rp300,016,225,966
Apr-25 2024 Rp4,987.73 Rp4,845.29 Rp4,999.06 Rp4,900.99 Rp5,726,255,409 Rp307,072,716,686
Apr-24 2024 Rp4,909.81 Rp4,898.20 Rp5,199.44 Rp5,199.44 Rp7,462,035,002 Rp302,173,483,131
Apr-23 2024 Rp5,107.42 Rp5,064.49 Rp5,160.73 Rp5,131.40 Rp1,538,393,764 Rp314,229,532,459
Apr-22 2024 Rp5,144.64 Rp4,997.29 Rp5,165.54 Rp4,997.59 Rp1,911,188,245 Rp316,412,297,082
Apr-21 2024 Rp4,992.03 Rp4,833.24 Rp5,005.53 Rp4,833.24 Rp4,469,430,190 Rp306,922,668,436

Historical and market price analysis of Tarot (TAROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 983 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.