Market Cap MX$41.51T -3.57%
Volume 24h MX$2.48T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Tarot TAROT

Tarot (TAROT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$3.7881 MX$3.7875 MX$3.8431 MX$3.8276 MX$1,835,073 MX$233,991,538
May-04 2024 MX$3.8312 MX$3.7770 MX$3.8522 MX$3.7942 MX$1,432,560 MX$236,570,164
May-03 2024 MX$3.7882 MX$3.5602 MX$3.7882 MX$3.6719 MX$3,308,798 MX$233,838,576
May-02 2024 MX$3.6813 MX$3.4383 MX$3.6813 MX$3.5356 MX$4,181,868 MX$227,165,122
May-01 2024 MX$3.4860 MX$3.2977 MX$3.6806 MX$3.6806 MX$7,552,945 MX$215,048,823
Apr-30 2024 MX$3.6807 MX$3.6097 MX$4.5784 MX$4.5784 MX$20,991,216 MX$226,982,293
Apr-29 2024 MX$4.5536 MX$4.5135 MX$5.146 MX$5.139 MX$10,905,204 MX$280,719,390
Apr-28 2024 MX$5.153 MX$5.153 MX$5.287 MX$5.164 MX$2,941,995 MX$317,568,966
Apr-27 2024 MX$5.124 MX$4.8583 MX$5.161 MX$5.124 MX$6,901,448 MX$315,718,768
Apr-26 2024 MX$5.127 MX$5.127 MX$5.260 MX$5.260 MX$1,923,791 MX$315,758,631
Apr-25 2024 MX$5.249 MX$5.099 MX$5.261 MX$5.158 MX$6,026,723 MX$323,185,389
Apr-24 2024 MX$5.167 MX$5.155 MX$5.472 MX$5.472 MX$7,853,582 MX$318,029,083
Apr-23 2024 MX$5.375 MX$5.330 MX$5.431 MX$5.400 MX$1,619,116 MX$330,717,736
Apr-22 2024 MX$5.414 MX$5.259 MX$5.436 MX$5.259 MX$2,011,472 MX$333,015,034
Apr-21 2024 MX$5.253 MX$5.086 MX$5.268 MX$5.086 MX$4,703,949 MX$323,027,467

Historical and market price analysis of Tarot (TAROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 983 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.