Market Cap CL$2,307.91T -3.31%
Volume 24h CL$128.00T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
Tarot TAROT

Tarot (TAROT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$209.76 CL$209.72 CL$212.80 CL$211.94 CL$101,612,631 CL$12,956,703,986
May-04 2024 CL$212.14 CL$209.14 CL$213.30 CL$210.09 CL$79,324,451 CL$13,099,489,051
May-03 2024 CL$209.76 CL$197.13 CL$209.76 CL$203.32 CL$183,216,511 CL$12,948,234,101
May-02 2024 CL$203.84 CL$190.38 CL$203.84 CL$195.77 CL$231,560,597 CL$12,578,708,031
May-01 2024 CL$193.03 CL$182.60 CL$203.80 CL$203.80 CL$418,225,664 CL$11,907,797,878
Apr-30 2024 CL$203.81 CL$199.87 CL$253.51 CL$253.51 CL$1,162,336,806 CL$12,568,584,362
Apr-29 2024 CL$252.14 CL$249.92 CL$284.95 CL$284.59 CL$603,848,787 CL$15,544,143,471
Apr-28 2024 CL$285.34 CL$285.34 CL$292.78 CL$285.99 CL$162,905,689 CL$17,584,597,815
Apr-27 2024 CL$283.77 CL$269.01 CL$285.81 CL$283.73 CL$382,150,678 CL$17,482,147,699
Apr-26 2024 CL$283.90 CL$283.90 CL$291.27 CL$291.27 CL$106,525,179 CL$17,484,354,991
Apr-25 2024 CL$290.67 CL$282.37 CL$291.33 CL$285.62 CL$333,714,892 CL$17,895,593,378
Apr-24 2024 CL$286.13 CL$285.45 CL$303.01 CL$303.01 CL$434,872,709 CL$17,610,075,692
Apr-23 2024 CL$297.65 CL$295.14 CL$300.75 CL$299.04 CL$89,654,560 CL$18,312,678,511
Apr-22 2024 CL$299.81 CL$291.23 CL$301.03 CL$291.25 CL$111,380,288 CL$18,439,885,736
Apr-21 2024 CL$290.92 CL$281.67 CL$291.71 CL$281.67 CL$260,469,592 CL$17,886,848,861

Historical and market price analysis of Tarot (TAROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 983 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.