Market Cap CHF2.23T -2.72%
Volume 24h CHF116.92B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 16 Seconds ago
Tarot TAROT

Tarot (TAROT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.202813 CHF0.202777 CHF0.205757 CHF0.204924 CHF98,246 CHF12,527,475
May-04 2024 CHF0.205115 CHF0.202213 CHF0.206241 CHF0.203139 CHF76,697 CHF12,665,530
May-03 2024 CHF0.202813 CHF0.190607 CHF0.202813 CHF0.196591 CHF177,147 CHF12,519,286
May-02 2024 CHF0.19709 CHF0.18408 CHF0.19709 CHF0.189292 CHF223,889 CHF12,162,001
May-01 2024 CHF0.186639 CHF0.176555 CHF0.197055 CHF0.197055 CHF404,371 CHF11,513,317
Apr-30 2024 CHF0.19706 CHF0.193257 CHF0.24512 CHF0.24512 CHF1,123,831 CHF12,152,213
Apr-29 2024 CHF0.243794 CHF0.241649 CHF0.275515 CHF0.27517 CHF583,845 CHF15,029,198
Apr-28 2024 CHF0.275887 CHF0.275887 CHF0.283082 CHF0.276521 CHF157,509 CHF17,002,056
Apr-27 2024 CHF0.27437 CHF0.260104 CHF0.276344 CHF0.274335 CHF369,491 CHF16,903,000
Apr-26 2024 CHF0.274495 CHF0.274495 CHF0.281628 CHF0.281628 CHF102,996 CHF16,905,134
Apr-25 2024 CHF0.281046 CHF0.273019 CHF0.281684 CHF0.276158 CHF322,660 CHF17,302,749
Apr-24 2024 CHF0.276655 CHF0.276 CHF0.292975 CHF0.292975 CHF420,466 CHF17,026,690
Apr-23 2024 CHF0.28779 CHF0.285371 CHF0.290793 CHF0.289141 CHF86,684 CHF17,706,017
Apr-22 2024 CHF0.289887 CHF0.281584 CHF0.291065 CHF0.281601 CHF107,690 CHF17,829,010
Apr-21 2024 CHF0.281287 CHF0.27234 CHF0.282048 CHF0.27234 CHF251,841 CHF17,294,294

Historical and market price analysis of Tarot (TAROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 983 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.