Market Cap Tk270.12T -3.54%
Volume 24h Tk16.10T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Tarot TAROT

Tarot (TAROT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk24.62 Tk24.62 Tk24.98 Tk24.88 Tk11,929,157 Tk1,521,095,926
May-04 2024 Tk24.90 Tk24.55 Tk25.04 Tk24.66 Tk9,312,561 Tk1,537,858,660
May-03 2024 Tk24.62 Tk23.14 Tk24.62 Tk23.87 Tk21,509,320 Tk1,520,101,575
May-02 2024 Tk23.93 Tk22.35 Tk23.93 Tk22.98 Tk27,184,837 Tk1,476,719,817
May-01 2024 Tk22.66 Tk21.43 Tk23.92 Tk23.92 Tk49,099,011 Tk1,397,956,059
Apr-30 2024 Tk23.92 Tk23.46 Tk29.76 Tk29.76 Tk136,456,446 Tk1,475,531,315
Apr-29 2024 Tk29.60 Tk29.34 Tk33.45 Tk33.41 Tk70,890,863 Tk1,824,857,104
Apr-28 2024 Tk33.49 Tk33.49 Tk34.37 Tk33.57 Tk19,124,862 Tk2,064,403,117
Apr-27 2024 Tk33.31 Tk31.58 Tk33.55 Tk33.31 Tk44,863,867 Tk2,052,375,641
Apr-26 2024 Tk33.32 Tk33.32 Tk34.19 Tk34.19 Tk12,505,882 Tk2,052,634,773
Apr-25 2024 Tk34.12 Tk33.15 Tk34.20 Tk33.53 Tk39,177,584 Tk2,100,913,489
Apr-24 2024 Tk33.59 Tk33.51 Tk35.57 Tk35.57 Tk51,053,347 Tk2,067,394,178
Apr-23 2024 Tk34.94 Tk34.64 Tk35.30 Tk35.10 Tk10,525,299 Tk2,149,878,604
Apr-22 2024 Tk35.19 Tk34.19 Tk35.34 Tk34.19 Tk13,075,864 Tk2,164,812,525
Apr-21 2024 Tk34.15 Tk33.06 Tk34.24 Tk33.06 Tk30,578,706 Tk2,099,886,897

Historical and market price analysis of Tarot (TAROT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 983 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.