Market Cap R45.62T -3.2%
Volume 24h R2.73T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
Tarality TARAL

Tarality (TARAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-30 2022 R0.00031974 R0.00031974 R0.00031974 R0.00031974 - -
Nov-29 2022 R0.00031974 R0.00031974 R0.00031974 R0.00031974 - -
Nov-28 2022 R0.00031974 R0.00031974 R0.00031974 R0.00031974 - -
Nov-27 2022 R0.00031974 R0.00031974 R0.00031974 R0.00031974 - -
Nov-26 2022 R0.00031974 R0.00031974 R0.00031974 R0.00031974 - -
Nov-25 2022 R0.00031974 R0.00031974 R0.00031974 R0.00031974 - -
Nov-24 2022 R0.00031974 R0.00031974 R0.00031975 R0.00031975 - -
Nov-23 2022 R0.00031996 R0.00028423 R0.00032197 R0.00028554 R2,549 -
Nov-22 2022 R0.00028651 R0.00005646 R0.010426 R0.00998224 R18,204,982 -
Nov-21 2022 R0.00997624 R0.00976274 R0.010481 R0.010454 R10,242 -
Nov-20 2022 R0.010462 R0.01038 R0.010992 R0.010906 R7,406 -
Nov-19 2022 R0.010906 R0.010735 R0.011063 R0.011025 R6,319 -
Nov-18 2022 R0.011025 R0.010723 R0.011401 R0.010739 R44,246 -
Nov-17 2022 R0.010732 R0.010331 R0.010818 R0.010744 R91,746 -
Nov-16 2022 R0.010749 R0.010643 R0.011275 R0.010794 R42,634 -

Historical and market price analysis of Tarality (TARAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 356 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.