Market Cap Tk271.73T -3.18%
Volume 24h Tk16.34T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Tarality TARAL

Tarality (TARAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-30 2022 Tk0.00189878 Tk0.00189878 Tk0.00189878 Tk0.00189878 - -
Nov-29 2022 Tk0.00189878 Tk0.00189878 Tk0.00189878 Tk0.00189878 - -
Nov-28 2022 Tk0.00189878 Tk0.00189878 Tk0.00189878 Tk0.00189878 - -
Nov-27 2022 Tk0.00189878 Tk0.00189878 Tk0.00189878 Tk0.00189878 - -
Nov-26 2022 Tk0.00189878 Tk0.00189878 Tk0.00189878 Tk0.00189878 - -
Nov-25 2022 Tk0.00189878 Tk0.00189878 Tk0.00189878 Tk0.00189878 - -
Nov-24 2022 Tk0.00189878 Tk0.00189878 Tk0.00189885 Tk0.00189885 - -
Nov-23 2022 Tk0.00190008 Tk0.00168793 Tk0.00191203 Tk0.00169565 Tk15,140 -
Nov-22 2022 Tk0.00170147 Tk0.00033531 Tk0.061916 Tk0.059278 Tk108,108,875 -
Nov-21 2022 Tk0.059243 Tk0.057975 Tk0.062244 Tk0.062084 Tk60,822 -
Nov-20 2022 Tk0.062131 Tk0.061643 Tk0.065278 Tk0.064765 Tk43,979 -
Nov-19 2022 Tk0.064765 Tk0.063752 Tk0.0657 Tk0.065471 Tk37,527 -
Nov-18 2022 Tk0.065471 Tk0.063683 Tk0.067704 Tk0.063773 Tk262,754 -
Nov-17 2022 Tk0.063733 Tk0.061352 Tk0.064246 Tk0.063808 Tk544,826 -
Nov-16 2022 Tk0.063834 Tk0.063205 Tk0.066956 Tk0.064103 Tk253,177 -

Historical and market price analysis of Tarality (TARAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 356 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.