Market Cap AR$2,175.39T -3.06%
Volume 24h AR$130.52T 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Tarality TARAL

Tarality (TARAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-30 2022 AR$0.015233 AR$0.015233 AR$0.015233 AR$0.015233 - -
Nov-29 2022 AR$0.015233 AR$0.015233 AR$0.015233 AR$0.015233 - -
Nov-28 2022 AR$0.015233 AR$0.015233 AR$0.015233 AR$0.015233 - -
Nov-27 2022 AR$0.015233 AR$0.015233 AR$0.015233 AR$0.015233 - -
Nov-26 2022 AR$0.015233 AR$0.015233 AR$0.015233 AR$0.015233 - -
Nov-25 2022 AR$0.015233 AR$0.015233 AR$0.015233 AR$0.015233 - -
Nov-24 2022 AR$0.015233 AR$0.015233 AR$0.015234 AR$0.015234 - -
Nov-23 2022 AR$0.015244 AR$0.013542 AR$0.015339 AR$0.013604 AR$121,466 -
Nov-22 2022 AR$0.01365 AR$0.00269015 AR$0.496742 AR$0.475584 AR$867,340,720 -
Nov-21 2022 AR$0.475298 AR$0.465127 AR$0.499381 AR$0.498092 AR$487,967 -
Nov-20 2022 AR$0.498468 AR$0.494556 AR$0.523719 AR$0.519605 AR$352,839 -
Nov-19 2022 AR$0.519605 AR$0.511473 AR$0.527101 AR$0.525266 AR$301,072 -
Nov-18 2022 AR$0.52527 AR$0.510919 AR$0.54318 AR$0.511642 AR$2,108,032 -
Nov-17 2022 AR$0.511325 AR$0.492225 AR$0.515441 AR$0.511922 AR$4,371,057 -
Nov-16 2022 AR$0.512131 AR$0.507083 AR$0.537182 AR$0.514296 AR$2,031,203 -

Historical and market price analysis of Tarality (TARAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 356 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.