Market Cap CN¥17.39T -3.61%
Volume 24h CN¥1.04T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Tarality TARAL

Tarality (TARAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-30 2022 CN¥0.00012246 CN¥0.00012246 CN¥0.00012246 CN¥0.00012246 - -
Nov-29 2022 CN¥0.00012246 CN¥0.00012246 CN¥0.00012246 CN¥0.00012246 - -
Nov-28 2022 CN¥0.00012246 CN¥0.00012246 CN¥0.00012246 CN¥0.00012246 - -
Nov-27 2022 CN¥0.00012246 CN¥0.00012246 CN¥0.00012246 CN¥0.00012246 - -
Nov-26 2022 CN¥0.00012246 CN¥0.00012246 CN¥0.00012246 CN¥0.00012246 - -
Nov-25 2022 CN¥0.00012246 CN¥0.00012246 CN¥0.00012246 CN¥0.00012246 - -
Nov-24 2022 CN¥0.00012246 CN¥0.00012246 CN¥0.00012246 CN¥0.00012246 - -
Nov-23 2022 CN¥0.00012254 CN¥0.00010886 CN¥0.00012331 CN¥0.00010936 CN¥976 -
Nov-22 2022 CN¥0.00010973 CN¥0.00002162 CN¥0.00399335 CN¥0.00382326 CN¥6,972,621 -
Nov-21 2022 CN¥0.00382096 CN¥0.00373919 CN¥0.00401456 CN¥0.0040042 CN¥3,923 -
Nov-20 2022 CN¥0.00400723 CN¥0.00397578 CN¥0.00421022 CN¥0.00417714 CN¥2,837 -
Nov-19 2022 CN¥0.00417714 CN¥0.00411177 CN¥0.0042374 CN¥0.00422266 CN¥2,420 -
Nov-18 2022 CN¥0.00422269 CN¥0.00410732 CN¥0.00436666 CN¥0.00411313 CN¥16,947 -
Nov-17 2022 CN¥0.00411058 CN¥0.00395703 CN¥0.00414367 CN¥0.00411538 CN¥35,139 -
Nov-16 2022 CN¥0.00411706 CN¥0.00407648 CN¥0.00431845 CN¥0.00413446 CN¥16,329 -

Historical and market price analysis of Tarality (TARAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 356 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.