Market Cap NZ$4.11T -3.88%
Volume 24h NZ$234.58B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Tarality TARAL

Tarality (TARAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-30 2022 NZ$0.00002877 NZ$0.00002877 NZ$0.00002877 NZ$0.00002877 - -
Nov-29 2022 NZ$0.00002877 NZ$0.00002877 NZ$0.00002877 NZ$0.00002877 - -
Nov-28 2022 NZ$0.00002877 NZ$0.00002877 NZ$0.00002877 NZ$0.00002877 - -
Nov-27 2022 NZ$0.00002877 NZ$0.00002877 NZ$0.00002877 NZ$0.00002877 - -
Nov-26 2022 NZ$0.00002877 NZ$0.00002877 NZ$0.00002877 NZ$0.00002877 - -
Nov-25 2022 NZ$0.00002877 NZ$0.00002877 NZ$0.00002877 NZ$0.00002877 - -
Nov-24 2022 NZ$0.00002877 NZ$0.00002877 NZ$0.00002877 NZ$0.00002877 - -
Nov-23 2022 NZ$0.00002879 NZ$0.00002558 NZ$0.00002897 NZ$0.00002569 NZ$229 -
Nov-22 2022 NZ$0.00002578 NZ$0.0000050819 NZ$0.00093839 NZ$0.00089842 NZ$1,638,483 -
Nov-21 2022 NZ$0.00089788 NZ$0.00087866 NZ$0.00094337 NZ$0.00094094 NZ$922 -
Nov-20 2022 NZ$0.00094165 NZ$0.00093426 NZ$0.00098935 NZ$0.00098158 NZ$667 -
Nov-19 2022 NZ$0.00098158 NZ$0.00096621 NZ$0.00099574 NZ$0.00099227 NZ$569 -
Nov-18 2022 NZ$0.00099228 NZ$0.00096517 NZ$0.00102611 NZ$0.00096653 NZ$3,982 -
Nov-17 2022 NZ$0.00096593 NZ$0.00092985 NZ$0.00097371 NZ$0.00096706 NZ$8,257 -
Nov-16 2022 NZ$0.00096746 NZ$0.00095792 NZ$0.00101478 NZ$0.00097155 NZ$3,837 -

Historical and market price analysis of Tarality (TARAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 356 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.