Market Cap AU$3.82T 1.57%
Volume 24h AU$168.67B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Tarality TARAL

Tarality (TARAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-30 2022 AU$0.00002611 AU$0.00002611 AU$0.00002611 AU$0.00002611 - -
Nov-29 2022 AU$0.00002611 AU$0.00002611 AU$0.00002611 AU$0.00002611 - -
Nov-28 2022 AU$0.00002611 AU$0.00002611 AU$0.00002611 AU$0.00002611 - -
Nov-27 2022 AU$0.00002611 AU$0.00002611 AU$0.00002611 AU$0.00002611 - -
Nov-26 2022 AU$0.00002611 AU$0.00002611 AU$0.00002611 AU$0.00002611 - -
Nov-25 2022 AU$0.00002611 AU$0.00002611 AU$0.00002611 AU$0.00002611 - -
Nov-24 2022 AU$0.00002611 AU$0.00002611 AU$0.00002611 AU$0.00002611 - -
Nov-23 2022 AU$0.00002613 AU$0.00002321 AU$0.00002629 AU$0.00002332 AU$208 -
Nov-22 2022 AU$0.0000234 AU$0.0000046117 AU$0.00085157 AU$0.0008153 AU$1,486,899 -
Nov-21 2022 AU$0.00081481 AU$0.00079737 AU$0.00085609 AU$0.00085388 AU$837 -
Nov-20 2022 AU$0.00085453 AU$0.00084782 AU$0.00089782 AU$0.00089076 AU$605 -
Nov-19 2022 AU$0.00089076 AU$0.00087682 AU$0.00090361 AU$0.00090047 AU$516 -
Nov-18 2022 AU$0.00090048 AU$0.00087587 AU$0.00093118 AU$0.00087711 AU$3,614 -
Nov-17 2022 AU$0.00087657 AU$0.00084383 AU$0.00088363 AU$0.00087759 AU$7,493 -
Nov-16 2022 AU$0.00087795 AU$0.0008693 AU$0.0009209 AU$0.00088166 AU$3,482 -

Historical and market price analysis of Tarality (TARAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 356 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.