Market Cap MX$41.83T -2.72%
Volume 24h MX$2.19T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 Seconds ago
Tarality TARAL

Tarality (TARAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-30 2022 MX$0.00029287 MX$0.00029287 MX$0.00029287 MX$0.00029287 - -
Nov-29 2022 MX$0.00029287 MX$0.00029287 MX$0.00029287 MX$0.00029287 - -
Nov-28 2022 MX$0.00029287 MX$0.00029287 MX$0.00029287 MX$0.00029287 - -
Nov-27 2022 MX$0.00029287 MX$0.00029287 MX$0.00029287 MX$0.00029287 - -
Nov-26 2022 MX$0.00029287 MX$0.00029287 MX$0.00029287 MX$0.00029287 - -
Nov-25 2022 MX$0.00029287 MX$0.00029287 MX$0.00029287 MX$0.00029287 - -
Nov-24 2022 MX$0.00029287 MX$0.00029287 MX$0.00029288 MX$0.00029288 - -
Nov-23 2022 MX$0.00029306 MX$0.00026034 MX$0.00029491 MX$0.00026153 MX$2,335 -
Nov-22 2022 MX$0.00026243 MX$0.00005171 MX$0.00954995 MX$0.00914318 MX$16,674,757 -
Nov-21 2022 MX$0.00913768 MX$0.00894213 MX$0.00960068 MX$0.0095759 MX$9,381 -
Nov-20 2022 MX$0.00958313 MX$0.00950792 MX$0.010068 MX$0.00998949 MX$6,783 -
Nov-19 2022 MX$0.00998949 MX$0.00983315 MX$0.010133 MX$0.010098 MX$5,788 -
Nov-18 2022 MX$0.010098 MX$0.0098225 MX$0.010442 MX$0.00983639 MX$40,527 -
Nov-17 2022 MX$0.00983031 MX$0.0094631 MX$0.00990943 MX$0.00984178 MX$84,034 -
Nov-16 2022 MX$0.00984581 MX$0.00974876 MX$0.010327 MX$0.00988742 MX$39,050 -

Historical and market price analysis of Tarality (TARAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 356 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.