Market Cap CA$3.40T -2.2%
Volume 24h CA$179.06B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 11 Seconds ago
Tarality TARAL

Tarality (TARAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-30 2022 CA$0.00002362 CA$0.00002362 CA$0.00002362 CA$0.00002362 - -
Nov-29 2022 CA$0.00002362 CA$0.00002362 CA$0.00002362 CA$0.00002362 - -
Nov-28 2022 CA$0.00002362 CA$0.00002362 CA$0.00002362 CA$0.00002362 - -
Nov-27 2022 CA$0.00002362 CA$0.00002362 CA$0.00002362 CA$0.00002362 - -
Nov-26 2022 CA$0.00002362 CA$0.00002362 CA$0.00002362 CA$0.00002362 - -
Nov-25 2022 CA$0.00002362 CA$0.00002362 CA$0.00002362 CA$0.00002362 - -
Nov-24 2022 CA$0.00002362 CA$0.00002362 CA$0.00002362 CA$0.00002362 - -
Nov-23 2022 CA$0.00002364 CA$0.000021 CA$0.00002379 CA$0.0000211 CA$188 -
Nov-22 2022 CA$0.00002117 CA$0.0000041725 CA$0.00077046 CA$0.00073764 CA$1,345,277 -
Nov-21 2022 CA$0.0007372 CA$0.00072142 CA$0.00077455 CA$0.00077255 CA$757 -
Nov-20 2022 CA$0.00077314 CA$0.00076707 CA$0.0008123 CA$0.00080592 CA$547 -
Nov-19 2022 CA$0.00080592 CA$0.00079331 CA$0.00081755 CA$0.0008147 CA$467 -
Nov-18 2022 CA$0.00081471 CA$0.00079245 CA$0.00084249 CA$0.00079357 CA$3,270 -
Nov-17 2022 CA$0.00079308 CA$0.00076345 CA$0.00079946 CA$0.00079401 CA$6,780 -
Nov-16 2022 CA$0.00079433 CA$0.0007865 CA$0.00083319 CA$0.00079769 CA$3,150 -

Historical and market price analysis of Tarality (TARAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 356 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.