Market Cap CL$2,319.68T -2.29%
Volume 24h CL$121.25T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Tarality TARAL

Tarality (TARAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-30 2022 CL$0.016166 CL$0.016166 CL$0.016166 CL$0.016166 - -
Nov-29 2022 CL$0.016166 CL$0.016166 CL$0.016166 CL$0.016166 - -
Nov-28 2022 CL$0.016166 CL$0.016166 CL$0.016166 CL$0.016166 - -
Nov-27 2022 CL$0.016166 CL$0.016166 CL$0.016166 CL$0.016166 - -
Nov-26 2022 CL$0.016166 CL$0.016166 CL$0.016166 CL$0.016166 - -
Nov-25 2022 CL$0.016166 CL$0.016166 CL$0.016166 CL$0.016166 - -
Nov-24 2022 CL$0.016166 CL$0.016166 CL$0.016167 CL$0.016167 - -
Nov-23 2022 CL$0.016177 CL$0.014371 CL$0.016279 CL$0.014437 CL$128,905 -
Nov-22 2022 CL$0.014486 CL$0.0028549 CL$0.527165 CL$0.504711 CL$920,460,105 -
Nov-21 2022 CL$0.504407 CL$0.493613 CL$0.529965 CL$0.528597 CL$517,852 -
Nov-20 2022 CL$0.528997 CL$0.524845 CL$0.555793 CL$0.551428 CL$374,449 -
Nov-19 2022 CL$0.551428 CL$0.542797 CL$0.559382 CL$0.557436 CL$319,511 -
Nov-18 2022 CL$0.55744 CL$0.54221 CL$0.576446 CL$0.542977 CL$2,237,136 -
Nov-17 2022 CL$0.542641 CL$0.522371 CL$0.547008 CL$0.543274 CL$4,638,758 -
Nov-16 2022 CL$0.543496 CL$0.538139 CL$0.570081 CL$0.545793 CL$2,155,602 -

Historical and market price analysis of Tarality (TARAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 356 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.