Market Cap zł9.86T -4.13%
Volume 24h zł596.29B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Tarality TARAL

Tarality (TARAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-30 2022 zł0.00006929 zł0.00006929 zł0.00006929 zł0.00006929 - -
Nov-29 2022 zł0.00006929 zł0.00006929 zł0.00006929 zł0.00006929 - -
Nov-28 2022 zł0.00006929 zł0.00006929 zł0.00006929 zł0.00006929 - -
Nov-27 2022 zł0.00006929 zł0.00006929 zł0.00006929 zł0.00006929 - -
Nov-26 2022 zł0.00006929 zł0.00006929 zł0.00006929 zł0.00006929 - -
Nov-25 2022 zł0.00006929 zł0.00006929 zł0.00006929 zł0.00006929 - -
Nov-24 2022 zł0.00006929 zł0.00006929 zł0.0000693 zł0.0000693 - -
Nov-23 2022 zł0.00006934 zł0.0000616 zł0.00006978 zł0.00006188 zł553 -
Nov-22 2022 zł0.00006209 zł0.00001223 zł0.00225968 zł0.00216343 zł3,945,536 -
Nov-21 2022 zł0.00216213 zł0.00211586 zł0.00227168 zł0.00226582 zł2,220 -
Nov-20 2022 zł0.00226753 zł0.00224974 zł0.0023824 zł0.00236368 zł1,605 -
Nov-19 2022 zł0.00236368 zł0.00232669 zł0.00239778 zł0.00238944 zł1,370 -
Nov-18 2022 zł0.00238945 zł0.00232417 zł0.00247092 zł0.00232746 zł9,589 -
Nov-17 2022 zł0.00232602 zł0.00223913 zł0.00234474 zł0.00232873 zł19,884 -
Nov-16 2022 zł0.00232968 zł0.00230672 zł0.00244364 zł0.00233953 zł9,240 -

Historical and market price analysis of Tarality (TARAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 356 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.