Market Cap Rp39,656.18T -3.34%
Volume 24h Rp2,349.40T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
Tarality TARAL

Tarality (TARAL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-30 2022 Rp0.277613 Rp0.277613 Rp0.277613 Rp0.277613 - -
Nov-29 2022 Rp0.277613 Rp0.277613 Rp0.277613 Rp0.277613 - -
Nov-28 2022 Rp0.277613 Rp0.277613 Rp0.277613 Rp0.277613 - -
Nov-27 2022 Rp0.277613 Rp0.277613 Rp0.277613 Rp0.277613 - -
Nov-26 2022 Rp0.277613 Rp0.277613 Rp0.277613 Rp0.277613 - -
Nov-25 2022 Rp0.277613 Rp0.277613 Rp0.277613 Rp0.277613 - -
Nov-24 2022 Rp0.277613 Rp0.277613 Rp0.277623 Rp0.277623 - -
Nov-23 2022 Rp0.277802 Rp0.246785 Rp0.279549 Rp0.247914 Rp2,213,550 -
Nov-22 2022 Rp0.248765 Rp0.049024 Rp9.052 Rp8.666 Rp15,806,124,864 -
Nov-21 2022 Rp8.661 Rp8.476 Rp9.100 Rp9.077 Rp8,892,539 -
Nov-20 2022 Rp9.083 Rp9.012 Rp9.544 Rp9.469 Rp6,430,026 -
Nov-19 2022 Rp9.469 Rp9.320 Rp9.605 Rp9.572 Rp5,486,633 -
Nov-18 2022 Rp9.572 Rp9.310 Rp9.898 Rp9.323 Rp38,416,055 -
Nov-17 2022 Rp9.318 Rp8.970 Rp9.393 Rp9.329 Rp79,656,677 -
Nov-16 2022 Rp9.332 Rp9.240 Rp9.789 Rp9.372 Rp37,015,964 -

Historical and market price analysis of Tarality (TARAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 356 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.