Market Cap CHF2.24T -3.12%
Volume 24h CHF123.48B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Tarality TARAL

Tarality (TARAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-30 2022 CHF0.00001566 CHF0.00001566 CHF0.00001566 CHF0.00001566 - -
Nov-29 2022 CHF0.00001566 CHF0.00001566 CHF0.00001566 CHF0.00001566 - -
Nov-28 2022 CHF0.00001566 CHF0.00001566 CHF0.00001566 CHF0.00001566 - -
Nov-27 2022 CHF0.00001566 CHF0.00001566 CHF0.00001566 CHF0.00001566 - -
Nov-26 2022 CHF0.00001566 CHF0.00001566 CHF0.00001566 CHF0.00001566 - -
Nov-25 2022 CHF0.00001566 CHF0.00001566 CHF0.00001566 CHF0.00001566 - -
Nov-24 2022 CHF0.00001566 CHF0.00001566 CHF0.00001566 CHF0.00001566 - -
Nov-23 2022 CHF0.00001567 CHF0.00001392 CHF0.00001577 CHF0.00001399 CHF125 -
Nov-22 2022 CHF0.00001403 CHF0.0000027665 CHF0.00051085 CHF0.00048909 CHF891,984 -
Nov-21 2022 CHF0.0004888 CHF0.00047834 CHF0.00051357 CHF0.00051224 CHF502 -
Nov-20 2022 CHF0.00051263 CHF0.0005086 CHF0.00053859 CHF0.00053436 CHF363 -
Nov-19 2022 CHF0.00053436 CHF0.000526 CHF0.00054207 CHF0.00054019 CHF310 -
Nov-18 2022 CHF0.00054019 CHF0.00052543 CHF0.00055861 CHF0.00052617 CHF2,168 -
Nov-17 2022 CHF0.00052585 CHF0.00050621 CHF0.00053008 CHF0.00052646 CHF4,495 -
Nov-16 2022 CHF0.00052668 CHF0.00052149 CHF0.00055244 CHF0.0005289 CHF2,089 -

Historical and market price analysis of Tarality (TARAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 356 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.