Market Cap HK$19.46T -2.2%
Volume 24h HK$1.03T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 40 Seconds ago
Tarality TARAL

Tarality (TARAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-30 2022 HK$0.00013526 HK$0.00013526 HK$0.00013526 HK$0.00013526 - -
Nov-29 2022 HK$0.00013526 HK$0.00013526 HK$0.00013526 HK$0.00013526 - -
Nov-28 2022 HK$0.00013526 HK$0.00013526 HK$0.00013526 HK$0.00013526 - -
Nov-27 2022 HK$0.00013526 HK$0.00013526 HK$0.00013526 HK$0.00013526 - -
Nov-26 2022 HK$0.00013526 HK$0.00013526 HK$0.00013526 HK$0.00013526 - -
Nov-25 2022 HK$0.00013526 HK$0.00013526 HK$0.00013526 HK$0.00013526 - -
Nov-24 2022 HK$0.00013526 HK$0.00013526 HK$0.00013526 HK$0.00013526 - -
Nov-23 2022 HK$0.00013535 HK$0.00012024 HK$0.0001362 HK$0.00012079 HK$1,078 -
Nov-22 2022 HK$0.0001212 HK$0.00002388 HK$0.00441059 HK$0.00422273 HK$7,701,158 -
Nov-21 2022 HK$0.00422019 HK$0.00412988 HK$0.00443403 HK$0.00442258 HK$4,333 -
Nov-20 2022 HK$0.00442592 HK$0.00439119 HK$0.00465012 HK$0.0046136 HK$3,133 -
Nov-19 2022 HK$0.0046136 HK$0.00454139 HK$0.00468015 HK$0.00466386 HK$2,673 -
Nov-18 2022 HK$0.0046639 HK$0.00453647 HK$0.00482292 HK$0.00454289 HK$18,717 -
Nov-17 2022 HK$0.00454008 HK$0.00437049 HK$0.00457662 HK$0.00454538 HK$38,811 -
Nov-16 2022 HK$0.00454724 HK$0.00450242 HK$0.00476967 HK$0.00456646 HK$18,035 -

Historical and market price analysis of Tarality (TARAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 356 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81578 HKD.