Market Cap MX$43.09T 3.37%
Volume 24h MX$1.78T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Tanuki Token TANUKI

Tanuki Token (TANUKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-21 2022 MX$0.00127771 MX$0.00127771 MX$0.00127771 MX$0.00127771 - -
Mar-20 2022 MX$0.00127771 MX$0.00127771 MX$0.00127771 MX$0.00127771 - -
Mar-19 2022 MX$0.00127771 MX$0.00127771 MX$0.00127771 MX$0.00127771 - -
Mar-18 2022 MX$0.00127771 MX$0.00127771 MX$0.00127771 MX$0.00127771 - -
Mar-17 2022 MX$0.00127771 MX$0.00127771 MX$0.00127771 MX$0.00127771 - -
Mar-16 2022 MX$0.00127771 MX$0.00127771 MX$0.00127771 MX$0.00127771 - -
Mar-15 2022 MX$0.00127771 MX$0.00127433 MX$0.00130547 MX$0.00129572 - -
Mar-14 2022 MX$0.00129572 MX$0.00126676 MX$0.00133915 MX$0.00129829 MX$13,265 -
Mar-13 2022 MX$0.00129829 MX$0.00129829 MX$0.00136041 MX$0.00134188 MX$13,736 -
Mar-12 2022 MX$0.00134188 MX$0.00134188 MX$0.00137741 MX$0.0013544 MX$3,787 -
Mar-11 2022 MX$0.0013544 MX$0.0013298 MX$0.00137404 MX$0.00135151 MX$4,845 -
Mar-10 2022 MX$0.00135151 MX$0.00134359 MX$0.00136675 MX$0.00136675 MX$2,518 -
Mar-09 2022 MX$0.00136675 MX$0.00136675 MX$0.00136675 MX$0.00136675 - -
Mar-08 2022 MX$0.00136675 MX$0.00136675 MX$0.00136675 MX$0.00136675 - -
Mar-07 2022 MX$0.00136675 MX$0.00132655 MX$0.00139822 MX$0.00139822 - -

Historical and market price analysis of Tanuki Token (TANUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 124 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.