Market Cap AU$3.85T 3.39%
Volume 24h AU$150.94B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Tanuki Token TANUKI

Tanuki Token (TANUKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-21 2022 AU$0.00011404 AU$0.00011404 AU$0.00011404 AU$0.00011404 - -
Mar-20 2022 AU$0.00011404 AU$0.00011404 AU$0.00011404 AU$0.00011404 - -
Mar-19 2022 AU$0.00011404 AU$0.00011404 AU$0.00011404 AU$0.00011404 - -
Mar-18 2022 AU$0.00011404 AU$0.00011404 AU$0.00011404 AU$0.00011404 - -
Mar-17 2022 AU$0.00011404 AU$0.00011404 AU$0.00011404 AU$0.00011404 - -
Mar-16 2022 AU$0.00011404 AU$0.00011404 AU$0.00011404 AU$0.00011404 - -
Mar-15 2022 AU$0.00011404 AU$0.00011374 AU$0.00011652 AU$0.00011565 - -
Mar-14 2022 AU$0.00011565 AU$0.00011306 AU$0.00011953 AU$0.00011588 AU$1,184 -
Mar-13 2022 AU$0.00011588 AU$0.00011588 AU$0.00012142 AU$0.00011977 AU$1,226 -
Mar-12 2022 AU$0.00011977 AU$0.00011977 AU$0.00012294 AU$0.00012089 AU$338 -
Mar-11 2022 AU$0.00012089 AU$0.00011869 AU$0.00012264 AU$0.00012063 AU$432 -
Mar-10 2022 AU$0.00012063 AU$0.00011992 AU$0.00012199 AU$0.00012199 AU$225 -
Mar-09 2022 AU$0.00012199 AU$0.00012199 AU$0.00012199 AU$0.00012199 - -
Mar-08 2022 AU$0.00012199 AU$0.00012199 AU$0.00012199 AU$0.00012199 - -
Mar-07 2022 AU$0.00012199 AU$0.0001184 AU$0.0001248 AU$0.0001248 - -

Historical and market price analysis of Tanuki Token (TANUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 124 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.