Market Cap Tk278.27T 3.39%
Volume 24h Tk10.90T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Tanuki Token TANUKI

Tanuki Token (TANUKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-21 2022 Tk0.0082392 Tk0.0082392 Tk0.0082392 Tk0.0082392 - -
Mar-20 2022 Tk0.0082392 Tk0.0082392 Tk0.0082392 Tk0.0082392 - -
Mar-19 2022 Tk0.0082392 Tk0.0082392 Tk0.0082392 Tk0.0082392 - -
Mar-18 2022 Tk0.0082392 Tk0.0082392 Tk0.0082392 Tk0.0082392 - -
Mar-17 2022 Tk0.0082392 Tk0.0082392 Tk0.0082392 Tk0.0082392 - -
Mar-16 2022 Tk0.0082392 Tk0.0082392 Tk0.0082392 Tk0.0082392 - -
Mar-15 2022 Tk0.0082392 Tk0.00821737 Tk0.0084182 Tk0.00835532 - -
Mar-14 2022 Tk0.00835532 Tk0.00816857 Tk0.00863539 Tk0.00837186 Tk85,536 -
Mar-13 2022 Tk0.00837186 Tk0.00837186 Tk0.00877248 Tk0.00865296 Tk88,573 -
Mar-12 2022 Tk0.00865296 Tk0.00865296 Tk0.00888206 Tk0.00873373 Tk24,423 -
Mar-11 2022 Tk0.00873373 Tk0.00857509 Tk0.00886038 Tk0.00871507 Tk31,243 -
Mar-10 2022 Tk0.00871507 Tk0.00866399 Tk0.00881335 Tk0.00881335 Tk16,234 -
Mar-09 2022 Tk0.00881335 Tk0.00881335 Tk0.00881335 Tk0.00881335 - -
Mar-08 2022 Tk0.00881335 Tk0.00881335 Tk0.00881335 Tk0.00881335 - -
Mar-07 2022 Tk0.00881335 Tk0.0085541 Tk0.00901626 Tk0.00901626 - -

Historical and market price analysis of Tanuki Token (TANUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 124 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.