Market Cap Bs.93.52T 3.07%
Volume 24h Bs.3.65T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Tanuki Token TANUKI

Tanuki Token (TANUKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-21 2022 Bs.0.00274507 Bs.0.00274507 Bs.0.00274507 Bs.0.00274507 - -
Mar-20 2022 Bs.0.00274507 Bs.0.00274507 Bs.0.00274507 Bs.0.00274507 - -
Mar-19 2022 Bs.0.00274507 Bs.0.00274507 Bs.0.00274507 Bs.0.00274507 - -
Mar-18 2022 Bs.0.00274507 Bs.0.00274507 Bs.0.00274507 Bs.0.00274507 - -
Mar-17 2022 Bs.0.00274507 Bs.0.00274507 Bs.0.00274507 Bs.0.00274507 - -
Mar-16 2022 Bs.0.00274507 Bs.0.00274507 Bs.0.00274507 Bs.0.00274507 - -
Mar-15 2022 Bs.0.00274507 Bs.0.00273779 Bs.0.00280471 Bs.0.00278376 - -
Mar-14 2022 Bs.0.00278376 Bs.0.00272154 Bs.0.00287707 Bs.0.00278927 Bs.28,498 -
Mar-13 2022 Bs.0.00278927 Bs.0.00278927 Bs.0.00292274 Bs.0.00288292 Bs.29,510 -
Mar-12 2022 Bs.0.00288292 Bs.0.00288292 Bs.0.00295925 Bs.0.00290983 Bs.8,137 -
Mar-11 2022 Bs.0.00290983 Bs.0.00285698 Bs.0.00295203 Bs.0.00290361 Bs.10,409 -
Mar-10 2022 Bs.0.00290361 Bs.0.0028866 Bs.0.00293636 Bs.0.00293636 Bs.5,409 -
Mar-09 2022 Bs.0.00293636 Bs.0.00293636 Bs.0.00293636 Bs.0.00293636 - -
Mar-08 2022 Bs.0.00293636 Bs.0.00293636 Bs.0.00293636 Bs.0.00293636 - -
Mar-07 2022 Bs.0.00293636 Bs.0.00284999 Bs.0.00300396 Bs.0.00300396 - -

Historical and market price analysis of Tanuki Token (TANUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 124 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.