Market Cap CA$3.49T 3.1%
Volume 24h CA$137.83B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Tanuki Token TANUKI

Tanuki Token (TANUKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-21 2022 CA$0.00010292 CA$0.00010292 CA$0.00010292 CA$0.00010292 - -
Mar-20 2022 CA$0.00010292 CA$0.00010292 CA$0.00010292 CA$0.00010292 - -
Mar-19 2022 CA$0.00010292 CA$0.00010292 CA$0.00010292 CA$0.00010292 - -
Mar-18 2022 CA$0.00010292 CA$0.00010292 CA$0.00010292 CA$0.00010292 - -
Mar-17 2022 CA$0.00010292 CA$0.00010292 CA$0.00010292 CA$0.00010292 - -
Mar-16 2022 CA$0.00010292 CA$0.00010292 CA$0.00010292 CA$0.00010292 - -
Mar-15 2022 CA$0.00010292 CA$0.00010264 CA$0.00010515 CA$0.00010437 - -
Mar-14 2022 CA$0.00010437 CA$0.00010203 CA$0.00010787 CA$0.00010457 CA$1,068 -
Mar-13 2022 CA$0.00010457 CA$0.00010457 CA$0.00010958 CA$0.00010809 CA$1,106 -
Mar-12 2022 CA$0.00010809 CA$0.00010809 CA$0.00011095 CA$0.00010909 CA$305 -
Mar-11 2022 CA$0.00010909 CA$0.00010711 CA$0.00011068 CA$0.00010886 CA$390 -
Mar-10 2022 CA$0.00010886 CA$0.00010822 CA$0.00011009 CA$0.00011009 CA$203 -
Mar-09 2022 CA$0.00011009 CA$0.00011009 CA$0.00011009 CA$0.00011009 - -
Mar-08 2022 CA$0.00011009 CA$0.00011009 CA$0.00011009 CA$0.00011009 - -
Mar-07 2022 CA$0.00011009 CA$0.00010685 CA$0.00011262 CA$0.00011262 - -

Historical and market price analysis of Tanuki Token (TANUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 124 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.