Market Cap CL$2,419.07T 3.73%
Volume 24h CL$96.39T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Tanuki Token TANUKI

Tanuki Token (TANUKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-21 2022 CL$0.070937 CL$0.070937 CL$0.070937 CL$0.070937 - -
Mar-20 2022 CL$0.070937 CL$0.070937 CL$0.070937 CL$0.070937 - -
Mar-19 2022 CL$0.070937 CL$0.070937 CL$0.070937 CL$0.070937 - -
Mar-18 2022 CL$0.070937 CL$0.070937 CL$0.070937 CL$0.070937 - -
Mar-17 2022 CL$0.070937 CL$0.070937 CL$0.070937 CL$0.070937 - -
Mar-16 2022 CL$0.070937 CL$0.070937 CL$0.070937 CL$0.070937 - -
Mar-15 2022 CL$0.070937 CL$0.070749 CL$0.072478 CL$0.071936 - -
Mar-14 2022 CL$0.071936 CL$0.070329 CL$0.074348 CL$0.072079 CL$736,442 -
Mar-13 2022 CL$0.072079 CL$0.072079 CL$0.075528 CL$0.074499 CL$762,591 -
Mar-12 2022 CL$0.074499 CL$0.074499 CL$0.076471 CL$0.075194 CL$210,271 -
Mar-11 2022 CL$0.075194 CL$0.073829 CL$0.076285 CL$0.075034 CL$268,994 -
Mar-10 2022 CL$0.075034 CL$0.074594 CL$0.07588 CL$0.07588 CL$139,769 -
Mar-09 2022 CL$0.07588 CL$0.07588 CL$0.07588 CL$0.07588 - -
Mar-08 2022 CL$0.07588 CL$0.07588 CL$0.07588 CL$0.07588 - -
Mar-07 2022 CL$0.07588 CL$0.073648 CL$0.077627 CL$0.077627 - -

Historical and market price analysis of Tanuki Token (TANUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 124 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.